| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 3.0577 | 3.0923 | 3.0231 | 3.0423 | 3.0423 | -0.012 (-0.38%) | 6,405,521 |
| 9 Oct 2013 | CNY | 3.0154 | 3.0808 | 3.0154 | 3.0539 | 3.0539 | +0.015 (+0.51%) | 7,147,647 |
| 8 Oct 2013 | CNY | 3.0115 | 3.0385 | 2.9769 | 3.0385 | 3.0385 | +0.081 (+2.73%) | 6,142,263 |
| 30 Sep 2013 | CNY | 2.9077 | 2.9692 | 2.9077 | 2.9577 | 2.9577 | +0.058 (+1.99%) | 3,922,900 |
| 27 Sep 2013 | CNY | 2.9192 | 2.9615 | 2.9 | 2.9 | 2.9 | -0.008 (-0.26%) | 4,008,373 |
| 26 Sep 2013 | CNY | 3.0308 | 3.0462 | 2.9077 | 2.9077 | 2.9077 | -0.123 (-4.06%) | 8,749,005 |
| 25 Sep 2013 | CNY | 3.0962 | 3.1154 | 3.0192 | 3.0308 | 3.0308 | -0.065 (-2.11%) | 8,948,578 |
| 24 Sep 2013 | CNY | 3.0769 | 3.1231 | 3.0577 | 3.0962 | 3.0962 | +0.035 (+1.13%) | 10,809,786 |
| 23 Sep 2013 | CNY | 2.9846 | 3.0654 | 2.9808 | 3.0615 | 3.0615 | +0.069 (+2.31%) | 9,503,130 |
| 18 Sep 2013 | CNY | 2.9615 | 3.0231 | 2.9615 | 2.9923 | 2.9923 | +0.011 (+0.39%) | 3,478,217 |
| 17 Sep 2013 | CNY | 3.0269 | 3.0577 | 2.9808 | 2.9808 | 2.9808 | -0.046 (-1.52%) | 5,488,298 |
| 16 Sep 2013 | CNY | 3.0308 | 3.0731 | 2.9769 | 3.0269 | 3.0269 | -0.004 (-0.13%) | 6,922,211 |
| 13 Sep 2013 | CNY | 3.0115 | 3.0308 | 2.9654 | 3.0308 | 3.0308 | +0.019 (+0.64%) | 8,702,725 |
| 12 Sep 2013 | CNY | 3.0385 | 3.1039 | 3.0039 | 3.0115 | 3.0115 | -0.046 (-1.51%) | 11,367,746 |
| 11 Sep 2013 | CNY | 3.2077 | 3.2077 | 3.0385 | 3.0577 | 3.0577 | -0.135 (-4.22%) | 19,627,415 |
| 10 Sep 2013 | CNY | 3.0769 | 3.2308 | 3.0769 | 3.1923 | 3.1923 | +0.138 (+4.53%) | 23,527,218 |
| 9 Sep 2013 | CNY | 3.0423 | 3.0846 | 3.0308 | 3.0539 | 3.0539 | 0.0 (0.0%) | 11,498,697 |
| 6 Sep 2013 | CNY | 3.0539 | 3.1308 | 3.0308 | 3.0539 | 3.0539 | -0.023 (-0.75%) | 17,131,202 |
| 5 Sep 2013 | CNY | 3.0308 | 3.0846 | 3 | 3.0769 | 3.0769 | +0.027 (+0.88%) | 13,552,310 |
| 4 Sep 2013 | CNY | 3.0539 | 3.0808 | 2.9923 | 3.05 | 3.05 | -0.004 (-0.13%) | 13,251,487 |
| 3 Sep 2013 | CNY | 3.0462 | 3.0731 | 3.0192 | 3.0539 | 3.0539 | +0.004 (+0.13%) | 13,005,033 |
| 2 Sep 2013 | CNY | 3.0192 | 3.0654 | 2.9539 | 3.05 | 3.05 | +0.042 (+1.41%) | 12,960,922 |
| 30 Aug 2013 | CNY | 3.1731 | 3.2231 | 2.9923 | 3.0077 | 3.0077 | -0.158 (-4.98%) | 29,009,128 |
| 29 Aug 2013 | CNY | 3.2615 | 3.3 | 3.1423 | 3.1654 | 3.1654 | -0.139 (-4.19%) | 22,256,834 |
| 28 Aug 2013 | CNY | 3.1615 | 3.5192 | 3.1154 | 3.3039 | 3.3039 | +0.096 (+3.00%) | 45,576,005 |
| 27 Aug 2013 | CNY | 3.1539 | 3.2385 | 3.1346 | 3.2077 | 3.2077 | +0.011 (+0.36%) | 22,485,624 |
| 26 Aug 2013 | CNY | 3.0962 | 3.2231 | 3.0808 | 3.1962 | 3.1962 | +0.077 (+2.47%) | 26,242,489 |
| 23 Aug 2013 | CNY | 3.1923 | 3.3 | 3.0385 | 3.1192 | 3.1192 | -0.081 (-2.53%) | 35,804,225 |
| 22 Aug 2013 | CNY | 3.2231 | 3.2654 | 3.1731 | 3.2 | 3.2 | -0.073 (-2.23%) | 30,512,596 |
| 21 Aug 2013 | CNY | 3.1462 | 3.2731 | 3.1231 | 3.2731 | 3.2731 | +0.042 (+1.31%) | 44,631,228 |
