| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 2.7769 | 2.8385 | 2.7154 | 2.7231 | 2.7231 | -0.065 (-2.35%) | 9,335,476 |
| 15 Aug 2013 | CNY | 2.8154 | 2.8423 | 2.7692 | 2.7885 | 2.7885 | -0.038 (-1.36%) | 8,950,461 |
| 14 Aug 2013 | CNY | 2.8885 | 2.95 | 2.8231 | 2.8269 | 2.8269 | -0.054 (-1.87%) | 10,070,273 |
| 13 Aug 2013 | CNY | 2.8385 | 2.9154 | 2.8269 | 2.8808 | 2.8808 | +0.035 (+1.22%) | 9,333,883 |
| 12 Aug 2013 | CNY | 2.8385 | 2.8692 | 2.7923 | 2.8462 | 2.8462 | -0.008 (-0.27%) | 9,287,150 |
| 9 Aug 2013 | CNY | 2.8769 | 2.9462 | 2.8192 | 2.8539 | 2.8539 | -0.038 (-1.33%) | 12,251,093 |
| 8 Aug 2013 | CNY | 2.8731 | 2.9346 | 2.8154 | 2.8923 | 2.8923 | +0.015 (+0.54%) | 12,978,654 |
| 7 Aug 2013 | CNY | 2.8731 | 2.9615 | 2.8308 | 2.8769 | 2.8769 | +0.004 (+0.13%) | 10,282,412 |
| 6 Aug 2013 | CNY | 2.8346 | 2.9231 | 2.8308 | 2.8731 | 2.8731 | +0.008 (+0.27%) | 11,164,621 |
| 5 Aug 2013 | CNY | 2.8462 | 2.9769 | 2.8192 | 2.8654 | 2.8654 | +0.023 (+0.81%) | 18,319,839 |
| 2 Aug 2013 | CNY | 2.8039 | 2.9115 | 2.7769 | 2.8423 | 2.8423 | +0.038 (+1.37%) | 17,505,495 |
| 1 Aug 2013 | CNY | 2.6692 | 2.8077 | 2.6692 | 2.8039 | 2.8039 | +0.135 (+5.05%) | 11,259,690 |
| 31 Jul 2013 | CNY | 2.7 | 2.7577 | 2.6654 | 2.6692 | 2.6692 | -0.069 (-2.53%) | 8,360,430 |
| 30 Jul 2013 | CNY | 2.7385 | 2.75 | 2.6462 | 2.7385 | 2.7385 | -0.019 (-0.70%) | 5,794,726 |
| 29 Jul 2013 | CNY | 2.7115 | 2.7885 | 2.6731 | 2.7577 | 2.7577 | +0.054 (+1.99%) | 10,393,429 |
| 26 Jul 2013 | CNY | 2.5769 | 2.7039 | 2.5692 | 2.7039 | 2.7039 | +0.108 (+4.15%) | 8,752,003 |
| 25 Jul 2013 | CNY | 2.6539 | 2.6692 | 2.5808 | 2.5962 | 2.5962 | -0.061 (-2.31%) | 4,471,105 |
| 24 Jul 2013 | CNY | 2.6231 | 2.6731 | 2.5923 | 2.6577 | 2.6577 | +0.023 (+0.88%) | 4,845,445 |
| 23 Jul 2013 | CNY | 2.6039 | 2.6462 | 2.5885 | 2.6346 | 2.6346 | +0.035 (+1.33%) | 5,166,987 |
| 22 Jul 2013 | CNY | 2.5731 | 2.6077 | 2.5346 | 2.6 | 2.6 | +0.058 (+2.27%) | 3,834,490 |
| 19 Jul 2013 | CNY | 2.5462 | 2.6269 | 2.5231 | 2.5423 | 2.5423 | +0.019 (+0.76%) | 6,857,838 |
| 18 Jul 2013 | CNY | 2.5423 | 2.5577 | 2.5039 | 2.5231 | 2.5231 | -0.015 (-0.61%) | 2,694,757 |
| 17 Jul 2013 | CNY | 2.5577 | 2.5962 | 2.5385 | 2.5385 | 2.5385 | -0.019 (-0.75%) | 4,316,275 |
| 16 Jul 2013 | CNY | 2.55 | 2.5769 | 2.5231 | 2.5577 | 2.5577 | +0.008 (+0.30%) | 3,594,214 |
| 15 Jul 2013 | CNY | 2.4654 | 2.5539 | 2.4654 | 2.55 | 2.55 | +0.069 (+2.79%) | 3,813,641 |
| 12 Jul 2013 | CNY | 2.5192 | 2.55 | 2.4808 | 2.4808 | 2.4808 | -0.042 (-1.68%) | 3,419,611 |
| 11 Jul 2013 | CNY | 2.4846 | 2.55 | 2.4615 | 2.5231 | 2.5231 | +0.042 (+1.71%) | 4,580,170 |
| 10 Jul 2013 | CNY | 2.4077 | 2.4846 | 2.3962 | 2.4808 | 2.4808 | +0.081 (+3.37%) | 3,162,107 |
| 9 Jul 2013 | CNY | 2.3654 | 2.4462 | 2.3615 | 2.4 | 2.4 | +0.023 (+0.97%) | 1,973,561 |
| 8 Jul 2013 | CNY | 2.4885 | 2.4923 | 2.3769 | 2.3769 | 2.3769 | -0.135 (-5.36%) | 3,443,546 |
