Goldenmax International Techno Recent Share Price (SHE:002636)

SHE:002636 - Goldenmax International Group Ltd Goldenmax International Techno
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2013	CNY	2.6731	2.7231	2.6654	2.7077	2.7077	+0.035 (+1.29%)	4,702,409
17 May 2013	CNY	2.6462	2.6923	2.6308	2.6731	2.6731	+0.012 (+0.44%)	4,124,205
16 May 2013	CNY	2.5808	2.6615	2.5808	2.6615	2.6615	+0.077 (+2.98%)	6,132,240
15 May 2013	CNY	2.6077	2.6115	2.5423	2.5846	2.5846	-0.023 (-0.89%)	4,113,592
14 May 2013	CNY	2.65	2.7269	2.5769	2.6077	2.6077	-0.042 (-1.60%)	5,849,945
13 May 2013	CNY	2.5615	2.6577	2.4808	2.65	2.65	+0.054 (+2.07%)	6,377,891
10 May 2013	CNY	2.5346	2.6	2.5269	2.5962	2.5962	+0.054 (+2.12%)	3,952,247
9 May 2013	CNY	2.5308	2.5539	2.5039	2.5423	2.5423	-0.004 (-0.15%)	2,493,064
8 May 2013	CNY	2.5192	2.5577	2.5	2.5462	2.5462	+0.046 (+1.85%)	3,496,389
7 May 2013	CNY	2.5	2.5308	2.4885	2.5	2.5	-0.011 (-0.46%)	1,464,177
6 May 2013	CNY	2.4692	2.5154	2.4615	2.5115	2.5115	+0.046 (+1.87%)	2,608,827
3 May 2013	CNY	2.4423	2.4885	2.4231	2.4654	2.4654	+0.027 (+1.10%)	1,716,910
2 May 2013	CNY	2.4154	2.4423	2.3923	2.4385	2.4385	+0.015 (+0.64%)	774,537
26 Apr 2013	CNY	2.4462	2.4769	2.4231	2.4231	2.4231	-0.031 (-1.26%)	1,136,161
25 Apr 2013	CNY	2.4731	2.5039	2.4462	2.4539	2.4539	-0.023 (-0.93%)	2,281,978
24 Apr 2013	CNY	2.4346	2.4808	2.4115	2.4769	2.4769	+0.046 (+1.90%)	1,690,832
23 Apr 2013	CNY	2.4962	2.5077	2.4154	2.4308	2.4308	-0.065 (-2.62%)	1,713,244
22 Apr 2013	CNY	2.4808	2.5	2.4577	2.4962	2.4962	+0.008 (+0.31%)	2,623,028
19 Apr 2013	CNY	2.4385	2.5077	2.4385	2.4885	2.4885	+0.035 (+1.41%)	2,169,791
18 Apr 2013	CNY	2.4385	2.4654	2.4154	2.4539	2.4539	+0.015 (+0.63%)	1,523,808
17 Apr 2013	CNY	2.4269	2.4423	2.4039	2.4385	2.4385	+0.023 (+0.96%)	1,618,286
16 Apr 2013	CNY	2.3808	2.4154	2.3654	2.4154	2.4154	+0.019 (+0.80%)	970,182
15 Apr 2013	CNY	2.4462	2.4539	2.3692	2.3962	2.3962	-0.05 (-2.04%)	1,327,877
12 Apr 2013	CNY	2.4308	2.4692	2.4308	2.4462	2.4462	+0.019 (+0.80%)	1,935,458
11 Apr 2013	CNY	2.4231	2.4385	2.4231	2.4269	2.4269	0.0 (0.0%)	833,898
10 Apr 2013	CNY	2.4385	2.4385	2.3923	2.4269	2.4269	0.0 (0.0%)	913,439
9 Apr 2013	CNY	2.3962	2.4346	2.3846	2.4269	2.4269	+0.019 (+0.80%)	1,210,882
8 Apr 2013	CNY	2.4154	2.4154	2.3577	2.4077	2.4077	-0.008 (-0.32%)	1,433,770
3 Apr 2013	CNY	2.45	2.4692	2.4	2.4154	2.4154	-0.027 (-1.10%)	1,633,567
2 Apr 2013	CNY	2.4808	2.4962	2.4423	2.4423	2.4423	-0.035 (-1.40%)	1,602,200