| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 2.7192 | 2.7385 | 2.7 | 2.7269 | 2.7269 | +0.008 (+0.28%) | 2,160,340 |
| 6 Feb 2013 | CNY | 2.7115 | 2.7539 | 2.7077 | 2.7192 | 2.7192 | +0.011 (+0.42%) | 3,445,130 |
| 5 Feb 2013 | CNY | 2.7039 | 2.7192 | 2.6846 | 2.7077 | 2.7077 | 0.0 (0.0%) | 2,030,709 |
| 4 Feb 2013 | CNY | 2.6846 | 2.7269 | 2.6846 | 2.7077 | 2.7077 | 0.0 (0.0%) | 2,975,765 |
| 1 Feb 2013 | CNY | 2.6923 | 2.7077 | 2.6462 | 2.7077 | 2.7077 | +0.031 (+1.15%) | 2,860,798 |
| 31 Jan 2013 | CNY | 2.6962 | 2.7154 | 2.6692 | 2.6769 | 2.6769 | -0.023 (-0.86%) | 1,826,266 |
| 30 Jan 2013 | CNY | 2.7231 | 2.7231 | 2.6769 | 2.7 | 2.7 | -0.004 (-0.14%) | 2,145,652 |
| 29 Jan 2013 | CNY | 2.7115 | 2.7231 | 2.6846 | 2.7039 | 2.7039 | -0.004 (-0.14%) | 3,196,650 |
| 28 Jan 2013 | CNY | 2.6769 | 2.7115 | 2.6346 | 2.7077 | 2.7077 | +0.05 (+1.88%) | 2,870,779 |
| 25 Jan 2013 | CNY | 2.6462 | 2.6885 | 2.6269 | 2.6577 | 2.6577 | +0.019 (+0.73%) | 2,522,912 |
| 24 Jan 2013 | CNY | 2.7231 | 2.75 | 2.6154 | 2.6385 | 2.6385 | -0.073 (-2.69%) | 5,289,369 |
| 23 Jan 2013 | CNY | 2.7731 | 2.7731 | 2.6539 | 2.7115 | 2.7115 | -0.073 (-2.63%) | 6,543,394 |
| 22 Jan 2013 | CNY | 2.8923 | 2.9154 | 2.7654 | 2.7846 | 2.7846 | -0.108 (-3.72%) | 8,033,402 |
| 21 Jan 2013 | CNY | 2.7731 | 2.9 | 2.7577 | 2.8923 | 2.8923 | +0.119 (+4.30%) | 13,498,279 |
| 18 Jan 2013 | CNY | 2.7539 | 2.7846 | 2.7346 | 2.7731 | 2.7731 | +0.023 (+0.84%) | 4,112,646 |
| 17 Jan 2013 | CNY | 2.7692 | 2.7962 | 2.7462 | 2.75 | 2.75 | -0.019 (-0.69%) | 4,370,756 |
| 16 Jan 2013 | CNY | 2.8039 | 2.8115 | 2.7423 | 2.7692 | 2.7692 | -0.031 (-1.10%) | 4,925,835 |
| 15 Jan 2013 | CNY | 2.75 | 2.8192 | 2.7308 | 2.8 | 2.8 | +0.054 (+1.96%) | 7,903,116 |
| 14 Jan 2013 | CNY | 2.6539 | 2.7539 | 2.6462 | 2.7462 | 2.7462 | +0.065 (+2.44%) | 6,058,663 |
| 11 Jan 2013 | CNY | 2.7539 | 2.7731 | 2.6615 | 2.6808 | 2.6808 | -0.081 (-2.92%) | 6,619,108 |
| 10 Jan 2013 | CNY | 2.7539 | 2.7769 | 2.7308 | 2.7615 | 2.7615 | +0.011 (+0.42%) | 4,784,839 |
| 9 Jan 2013 | CNY | 2.7462 | 2.8269 | 2.7269 | 2.75 | 2.75 | -0.011 (-0.42%) | 9,103,770 |
| 8 Jan 2013 | CNY | 2.7077 | 2.7769 | 2.7 | 2.7615 | 2.7615 | +0.05 (+1.84%) | 7,069,777 |
| 7 Jan 2013 | CNY | 2.7154 | 2.7231 | 2.6615 | 2.7115 | 2.7115 | -0.008 (-0.28%) | 4,519,005 |
| 4 Jan 2013 | CNY | 2.7154 | 2.7731 | 2.6923 | 2.7192 | 2.7192 | +0.019 (+0.71%) | 6,528,922 |
| 31 Dec 2012 | CNY | 2.7192 | 2.7308 | 2.6731 | 2.7 | 2.7 | +0.011 (+0.43%) | 7,184,637 |
| 28 Dec 2012 | CNY | 2.7115 | 2.7308 | 2.6577 | 2.6885 | 2.6885 | -0.077 (-2.78%) | 16,983,090 |
| 27 Dec 2012 | CNY | 2.5808 | 2.8346 | 2.5615 | 2.7654 | 2.7654 | +0.189 (+7.31%) | 41,205,288 |
| 26 Dec 2012 | CNY | 2.4539 | 2.5769 | 2.45 | 2.5769 | 2.5769 | +0.119 (+4.85%) | 8,586,601 |
| 25 Dec 2012 | CNY | 2.3962 | 2.4731 | 2.3808 | 2.4577 | 2.4577 | +0.05 (+2.08%) | 5,287,786 |
