| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 2.8423 | 2.8654 | 2.8154 | 2.85 | 2.85 | +0.019 (+0.68%) | 3,152,773 |
| 11 Sep 2012 | CNY | 2.8615 | 2.8615 | 2.8077 | 2.8308 | 2.8308 | -0.042 (-1.47%) | 4,038,608 |
| 10 Sep 2012 | CNY | 2.85 | 2.8769 | 2.8192 | 2.8731 | 2.8731 | +0.019 (+0.67%) | 4,200,502 |
| 7 Sep 2012 | CNY | 2.8192 | 2.8962 | 2.8 | 2.8539 | 2.8539 | +0.054 (+1.93%) | 8,520,480 |
| 6 Sep 2012 | CNY | 2.7731 | 2.8039 | 2.7462 | 2.8 | 2.8 | +0.035 (+1.25%) | 4,442,360 |
| 5 Sep 2012 | CNY | 2.7154 | 2.7846 | 2.7115 | 2.7654 | 2.7654 | +0.035 (+1.27%) | 3,938,825 |
| 4 Sep 2012 | CNY | 2.7346 | 2.7654 | 2.7192 | 2.7308 | 2.7308 | -0.015 (-0.56%) | 2,403,390 |
| 3 Sep 2012 | CNY | 2.6962 | 2.7539 | 2.6923 | 2.7462 | 2.7462 | +0.038 (+1.42%) | 2,597,246 |
| 31 Aug 2012 | CNY | 2.6462 | 2.7154 | 2.6462 | 2.7077 | 2.7077 | +0.046 (+1.74%) | 1,780,636 |
| 30 Aug 2012 | CNY | 2.6923 | 2.7346 | 2.6154 | 2.6615 | 2.6615 | -0.042 (-1.57%) | 2,533,226 |
| 29 Aug 2012 | CNY | 2.6731 | 2.7654 | 2.6539 | 2.7039 | 2.7039 | +0.031 (+1.15%) | 3,176,469 |
| 28 Aug 2012 | CNY | 2.6385 | 2.6885 | 2.6192 | 2.6731 | 2.6731 | +0.038 (+1.46%) | 1,719,120 |
| 27 Aug 2012 | CNY | 2.7269 | 2.7269 | 2.6154 | 2.6346 | 2.6346 | -0.088 (-3.25%) | 2,827,799 |
| 24 Aug 2012 | CNY | 2.7462 | 2.8115 | 2.7115 | 2.7231 | 2.7231 | -0.038 (-1.39%) | 5,743,628 |
| 23 Aug 2012 | CNY | 2.6885 | 2.7654 | 2.6769 | 2.7615 | 2.7615 | +0.065 (+2.42%) | 4,695,535 |
| 22 Aug 2012 | CNY | 2.7039 | 2.75 | 2.6769 | 2.6962 | 2.6962 | -0.031 (-1.13%) | 2,838,742 |
| 21 Aug 2012 | CNY | 2.6654 | 2.7539 | 2.6615 | 2.7269 | 2.7269 | +0.061 (+2.31%) | 3,131,744 |
| 20 Aug 2012 | CNY | 2.6692 | 2.6885 | 2.6346 | 2.6654 | 2.6654 | -0.031 (-1.14%) | 1,738,906 |
| 17 Aug 2012 | CNY | 2.7346 | 2.7346 | 2.6692 | 2.6962 | 2.6962 | -0.038 (-1.40%) | 2,856,986 |
| 16 Aug 2012 | CNY | 2.7423 | 2.7654 | 2.7154 | 2.7346 | 2.7346 | -0.004 (-0.14%) | 4,736,810 |
| 15 Aug 2012 | CNY | 2.6846 | 2.7846 | 2.6539 | 2.7385 | 2.7385 | +0.054 (+2.01%) | 6,804,106 |
| 14 Aug 2012 | CNY | 2.6462 | 2.6885 | 2.6192 | 2.6846 | 2.6846 | +0.046 (+1.75%) | 1,661,558 |
| 13 Aug 2012 | CNY | 2.7039 | 2.7308 | 2.6385 | 2.6385 | 2.6385 | -0.069 (-2.56%) | 2,491,036 |
| 10 Aug 2012 | CNY | 2.6923 | 2.7269 | 2.6769 | 2.7077 | 2.7077 | +0.004 (+0.14%) | 2,717,959 |
| 9 Aug 2012 | CNY | 2.6615 | 2.7077 | 2.6539 | 2.7039 | 2.7039 | +0.038 (+1.44%) | 2,252,783 |
| 8 Aug 2012 | CNY | 2.6808 | 2.7 | 2.65 | 2.6654 | 2.6654 | -0.027 (-1.00%) | 2,123,968 |
| 7 Aug 2012 | CNY | 2.6539 | 2.7039 | 2.6346 | 2.6923 | 2.6923 | +0.035 (+1.30%) | 2,607,209 |
| 6 Aug 2012 | CNY | 2.5731 | 2.6731 | 2.5692 | 2.6577 | 2.6577 | +0.065 (+2.52%) | 2,443,870 |
| 3 Aug 2012 | CNY | 2.5385 | 2.5962 | 2.5308 | 2.5923 | 2.5923 | +0.061 (+2.43%) | 1,779,908 |
| 2 Aug 2012 | CNY | 2.5539 | 2.5654 | 2.5115 | 2.5308 | 2.5308 | -0.027 (-1.05%) | 1,298,323 |
