| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | CNY | 2.5115 | 2.5769 | 2.5115 | 2.5577 | 2.5577 | +0.035 (+1.37%) | 1,744,462 |
| 31 Jul 2012 | CNY | 2.5923 | 2.6077 | 2.5154 | 2.5231 | 2.5231 | -0.073 (-2.82%) | 2,087,867 |
| 30 Jul 2012 | CNY | 2.6923 | 2.6923 | 2.5846 | 2.5962 | 2.5962 | -0.081 (-3.01%) | 2,415,054 |
| 27 Jul 2012 | CNY | 2.6769 | 2.7154 | 2.6577 | 2.6769 | 2.6769 | +0.008 (+0.29%) | 1,154,498 |
| 26 Jul 2012 | CNY | 2.6923 | 2.7231 | 2.6692 | 2.6692 | 2.6692 | -0.019 (-0.72%) | 2,047,760 |
| 25 Jul 2012 | CNY | 2.6808 | 2.7385 | 2.6692 | 2.6885 | 2.6885 | +0.004 (+0.15%) | 2,651,116 |
| 24 Jul 2012 | CNY | 2.65 | 2.7 | 2.6462 | 2.6846 | 2.6846 | +0.015 (+0.58%) | 2,140,299 |
| 23 Jul 2012 | CNY | 2.7039 | 2.7039 | 2.6539 | 2.6692 | 2.6692 | -0.05 (-1.84%) | 2,291,663 |
| 20 Jul 2012 | CNY | 2.7231 | 2.7692 | 2.7039 | 2.7192 | 2.7192 | 0.0 (0.0%) | 2,767,333 |
| 19 Jul 2012 | CNY | 2.7115 | 2.7577 | 2.6654 | 2.7192 | 2.7192 | +0.015 (+0.57%) | 4,460,365 |
| 18 Jul 2012 | CNY | 2.6962 | 2.7192 | 2.6423 | 2.7039 | 2.7039 | 0.0 (0.0%) | 2,010,905 |
| 17 Jul 2012 | CNY | 2.6808 | 2.7115 | 2.6808 | 2.7039 | 2.7039 | +0.023 (+0.86%) | 1,877,917 |
| 16 Jul 2012 | CNY | 2.9885 | 2.9885 | 2.6769 | 2.6808 | 2.6808 | -0.292 (-9.83%) | 8,255,239 |
| 13 Jul 2012 | CNY | 3.0039 | 3.0308 | 2.9692 | 2.9731 | 2.9731 | -0.058 (-1.90%) | 2,335,034 |
| 12 Jul 2012 | CNY | 3 | 3.0346 | 2.95 | 3.0308 | 3.0308 | +0.031 (+1.03%) | 3,734,588 |
| 11 Jul 2012 | CNY | 2.9846 | 3.0192 | 2.9808 | 3 | 3 | -0.008 (-0.26%) | 1,368,983 |
| 10 Jul 2012 | CNY | 3.0269 | 3.05 | 2.9885 | 3.0077 | 3.0077 | -0.027 (-0.89%) | 1,965,873 |
| 9 Jul 2012 | CNY | 3.0808 | 3.1154 | 3.0231 | 3.0346 | 3.0346 | -0.065 (-2.11%) | 2,207,267 |
| 6 Jul 2012 | CNY | 3.0615 | 3.1077 | 3.0231 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,258,500 |
| 5 Jul 2012 | CNY | 3.1308 | 3.1385 | 3.05 | 3.05 | 3.05 | -0.088 (-2.82%) | 2,644,015 |
| 4 Jul 2012 | CNY | 3.1346 | 3.1615 | 3.1231 | 3.1385 | 3.1385 | -0.004 (-0.12%) | 2,010,080 |
| 3 Jul 2012 | CNY | 3.1 | 3.1462 | 3.0808 | 3.1423 | 3.1423 | +0.042 (+1.36%) | 3,859,908 |
| 2 Jul 2012 | CNY | 3.1115 | 3.1154 | 3.0923 | 3.1 | 3.1 | +0.008 (+0.25%) | 1,797,785 |
| 29 Jun 2012 | CNY | 3.0308 | 3.1039 | 3.0192 | 3.0923 | 3.0923 | +0.05 (+1.64%) | 1,916,028 |
| 28 Jun 2012 | CNY | 3.0808 | 3.0962 | 3.0423 | 3.0423 | 3.0423 | -0.031 (-1.00%) | 1,849,042 |
| 27 Jun 2012 | CNY | 3.1039 | 3.1154 | 3.0615 | 3.0731 | 3.0731 | -0.019 (-0.62%) | 2,871,882 |
| 26 Jun 2012 | CNY | 3.05 | 3.1 | 3.05 | 3.0923 | 3.0923 | +0.027 (+0.88%) | 1,748,650 |
| 25 Jun 2012 | CNY | 3.1346 | 3.1385 | 3.0615 | 3.0654 | 3.0654 | -0.077 (-2.45%) | 3,563,422 |
| 21 Jun 2012 | CNY | 3.1923 | 3.2077 | 3.1192 | 3.1423 | 3.1423 | -0.05 (-1.57%) | 3,458,535 |
| 20 Jun 2012 | CNY | 3.1539 | 3.1923 | 3.1462 | 3.1923 | 3.1923 | +0.035 (+1.10%) | 3,463,275 |
