| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | CNY | 3.1923 | 3.2077 | 3.1192 | 3.1423 | 3.1423 | -0.05 (-1.57%) | 3,458,535 |
| 20 Jun 2012 | CNY | 3.1539 | 3.1923 | 3.1462 | 3.1923 | 3.1923 | +0.035 (+1.10%) | 3,463,275 |
| 19 Jun 2012 | CNY | 3.1539 | 3.1846 | 3.1423 | 3.1577 | 3.1577 | -0.015 (-0.49%) | 2,381,823 |
| 18 Jun 2012 | CNY | 3.1885 | 3.1923 | 3.1462 | 3.1731 | 3.1731 | +0.015 (+0.49%) | 2,886,247 |
| 15 Jun 2012 | CNY | 3.1269 | 3.1808 | 3.1192 | 3.1577 | 3.1577 | +0.035 (+1.11%) | 3,535,773 |
| 14 Jun 2012 | CNY | 3.1269 | 3.1615 | 3.1192 | 3.1231 | 3.1231 | -0.015 (-0.49%) | 3,359,553 |
| 13 Jun 2012 | CNY | 3.0769 | 3.1385 | 3.0769 | 3.1385 | 3.1385 | +0.065 (+2.13%) | 3,163,126 |
| 12 Jun 2012 | CNY | 3.1115 | 3.1154 | 3.0692 | 3.0731 | 3.0731 | -0.05 (-1.60%) | 1,900,662 |
| 11 Jun 2012 | CNY | 3.0923 | 3.1308 | 3.0615 | 3.1231 | 3.1231 | +0.042 (+1.37%) | 1,872,785 |
| 8 Jun 2012 | CNY | 3.1115 | 3.1231 | 3.0692 | 3.0808 | 3.0808 | 0.0 (0.0%) | 1,874,519 |
| 7 Jun 2012 | CNY | 3.1154 | 3.1346 | 3.0615 | 3.0808 | 3.0808 | -0.008 (-0.25%) | 1,952,779 |
| 6 Jun 2012 | CNY | 3.0769 | 3.1385 | 3.0692 | 3.0885 | 3.0885 | +0.015 (+0.50%) | 2,506,688 |
| 5 Jun 2012 | CNY | 3.0808 | 3.1039 | 3.0615 | 3.0731 | 3.0731 | +0.004 (+0.13%) | 2,228,155 |
| 4 Jun 2012 | CNY | 3.1385 | 3.1692 | 3.0577 | 3.0692 | 3.0692 | -0.142 (-4.43%) | 4,048,280 |
| 1 Jun 2012 | CNY | 3.2192 | 3.2269 | 3.1923 | 3.2115 | 3.2115 | 0.0 (0.0%) | 2,927,550 |
| 31 May 2012 | CNY | 3.1923 | 3.2423 | 3.1577 | 3.2115 | 3.2115 | -0.004 (-0.12%) | 3,925,929 |
| 30 May 2012 | CNY | 3.2269 | 3.2462 | 3.1923 | 3.2154 | 3.2154 | -0.008 (-0.24%) | 3,542,006 |
| 29 May 2012 | CNY | 3.1539 | 3.2308 | 3.1231 | 3.2231 | 3.2231 | +0.073 (+2.32%) | 5,374,348 |
| 28 May 2012 | CNY | 3.1385 | 3.1654 | 3.0308 | 3.15 | 3.15 | +0.008 (+0.25%) | 4,579,697 |
| 25 May 2012 | CNY | 3.1885 | 3.2231 | 3.1308 | 3.1423 | 3.1423 | -0.05 (-1.57%) | 2,458,565 |
| 24 May 2012 | CNY | 3.1654 | 3.2077 | 3.15 | 3.1923 | 3.1923 | +0.015 (+0.48%) | 2,857,743 |
| 23 May 2012 | CNY | 3.2039 | 3.2115 | 3.1462 | 3.1769 | 3.1769 | -0.035 (-1.08%) | 2,612,285 |
| 22 May 2012 | CNY | 3.1615 | 3.2269 | 3.1615 | 3.2115 | 3.2115 | +0.05 (+1.58%) | 3,770,756 |
| 21 May 2012 | CNY | 3.1577 | 3.1731 | 3.1269 | 3.1615 | 3.1615 | -0.023 (-0.73%) | 2,462,543 |
| 18 May 2012 | CNY | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
| 17 May 2012 | CNY | 3.1385 | 3.1923 | 3.1385 | 3.1846 | 3.1846 | +0.042 (+1.35%) | 3,427,075 |
| 16 May 2012 | CNY | 3.1577 | 3.1769 | 3.1423 | 3.1423 | 3.1423 | -0.023 (-0.73%) | 2,646,711 |
| 15 May 2012 | CNY | 3.1923 | 3.1923 | 3.1346 | 3.1654 | 3.1654 | -0.042 (-1.32%) | 4,290,780 |
| 14 May 2012 | CNY | 3.2385 | 3.2462 | 3.2 | 3.2077 | 3.2077 | -0.008 (-0.24%) | 3,740,718 |
| 11 May 2012 | CNY | 3.25 | 3.2769 | 3.2115 | 3.2154 | 3.2154 | -0.042 (-1.30%) | 4,335,549 |
