| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 2.6692 | 2.6885 | 2.6346 | 2.6654 | 2.6654 | -0.031 (-1.14%) | 1,738,906 |
| 17 Aug 2012 | CNY | 2.7346 | 2.7346 | 2.6692 | 2.6962 | 2.6962 | -0.038 (-1.40%) | 2,856,986 |
| 16 Aug 2012 | CNY | 2.7423 | 2.7654 | 2.7154 | 2.7346 | 2.7346 | -0.004 (-0.14%) | 4,736,810 |
| 15 Aug 2012 | CNY | 2.6846 | 2.7846 | 2.6539 | 2.7385 | 2.7385 | +0.054 (+2.01%) | 6,804,106 |
| 14 Aug 2012 | CNY | 2.6462 | 2.6885 | 2.6192 | 2.6846 | 2.6846 | +0.046 (+1.75%) | 1,661,558 |
| 13 Aug 2012 | CNY | 2.7039 | 2.7308 | 2.6385 | 2.6385 | 2.6385 | -0.069 (-2.56%) | 2,491,036 |
| 10 Aug 2012 | CNY | 2.6923 | 2.7269 | 2.6769 | 2.7077 | 2.7077 | +0.004 (+0.14%) | 2,717,959 |
| 9 Aug 2012 | CNY | 2.6615 | 2.7077 | 2.6539 | 2.7039 | 2.7039 | +0.038 (+1.44%) | 2,252,783 |
| 8 Aug 2012 | CNY | 2.6808 | 2.7 | 2.65 | 2.6654 | 2.6654 | -0.027 (-1.00%) | 2,123,968 |
| 7 Aug 2012 | CNY | 2.6539 | 2.7039 | 2.6346 | 2.6923 | 2.6923 | +0.035 (+1.30%) | 2,607,209 |
| 6 Aug 2012 | CNY | 2.5731 | 2.6731 | 2.5692 | 2.6577 | 2.6577 | +0.065 (+2.52%) | 2,443,870 |
| 3 Aug 2012 | CNY | 2.5385 | 2.5962 | 2.5308 | 2.5923 | 2.5923 | +0.061 (+2.43%) | 1,779,908 |
| 2 Aug 2012 | CNY | 2.5539 | 2.5654 | 2.5115 | 2.5308 | 2.5308 | -0.027 (-1.05%) | 1,298,323 |
| 1 Aug 2012 | CNY | 2.5115 | 2.5769 | 2.5115 | 2.5577 | 2.5577 | +0.035 (+1.37%) | 1,744,462 |
| 31 Jul 2012 | CNY | 2.5923 | 2.6077 | 2.5154 | 2.5231 | 2.5231 | -0.073 (-2.82%) | 2,087,867 |
| 30 Jul 2012 | CNY | 2.6923 | 2.6923 | 2.5846 | 2.5962 | 2.5962 | -0.081 (-3.01%) | 2,415,054 |
| 27 Jul 2012 | CNY | 2.6769 | 2.7154 | 2.6577 | 2.6769 | 2.6769 | +0.008 (+0.29%) | 1,154,498 |
| 26 Jul 2012 | CNY | 2.6923 | 2.7231 | 2.6692 | 2.6692 | 2.6692 | -0.019 (-0.72%) | 2,047,760 |
| 25 Jul 2012 | CNY | 2.6808 | 2.7385 | 2.6692 | 2.6885 | 2.6885 | +0.004 (+0.15%) | 2,651,116 |
| 24 Jul 2012 | CNY | 2.65 | 2.7 | 2.6462 | 2.6846 | 2.6846 | +0.015 (+0.58%) | 2,140,299 |
| 23 Jul 2012 | CNY | 2.7039 | 2.7039 | 2.6539 | 2.6692 | 2.6692 | -0.05 (-1.84%) | 2,291,663 |
| 20 Jul 2012 | CNY | 2.7231 | 2.7692 | 2.7039 | 2.7192 | 2.7192 | 0.0 (0.0%) | 2,767,333 |
| 19 Jul 2012 | CNY | 2.7115 | 2.7577 | 2.6654 | 2.7192 | 2.7192 | +0.015 (+0.57%) | 4,460,365 |
| 18 Jul 2012 | CNY | 2.6962 | 2.7192 | 2.6423 | 2.7039 | 2.7039 | 0.0 (0.0%) | 2,010,905 |
| 17 Jul 2012 | CNY | 2.6808 | 2.7115 | 2.6808 | 2.7039 | 2.7039 | +0.023 (+0.86%) | 1,877,917 |
| 16 Jul 2012 | CNY | 2.9885 | 2.9885 | 2.6769 | 2.6808 | 2.6808 | -0.292 (-9.83%) | 8,255,239 |
| 13 Jul 2012 | CNY | 3.0039 | 3.0308 | 2.9692 | 2.9731 | 2.9731 | -0.058 (-1.90%) | 2,335,034 |
| 12 Jul 2012 | CNY | 3 | 3.0346 | 2.95 | 3.0308 | 3.0308 | +0.031 (+1.03%) | 3,734,588 |
| 11 Jul 2012 | CNY | 2.9846 | 3.0192 | 2.9808 | 3 | 3 | -0.008 (-0.26%) | 1,368,983 |
| 10 Jul 2012 | CNY | 3.0269 | 3.05 | 2.9885 | 3.0077 | 3.0077 | -0.027 (-0.89%) | 1,965,873 |
