Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 2.25 | 2.26 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 19,845,500 |
9 Apr 2024 | CNY | 2.26 | 2.28 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 25,350,600 |
8 Apr 2024 | CNY | 2.36 | 2.4 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 37,517,100 |
3 Apr 2024 | CNY | 2.47 | 2.51 | 2.35 | 2.38 | 2.38 | -0.1 (-4.03%) | 60,622,600 |
2 Apr 2024 | CNY | 2.77 | 2.78 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 103,482,560 |
1 Apr 2024 | CNY | 2.33 | 2.53 | 2.33 | 2.53 | 2.53 | +0.23 (+10%) | 37,082,686 |
29 Mar 2024 | CNY | 2.42 | 2.43 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 50,942,100 |
28 Mar 2024 | CNY | 2.12 | 2.32 | 2.11 | 2.32 | 2.32 | +0.21 (+9.95%) | 24,752,482 |
27 Mar 2024 | CNY | 2.21 | 2.22 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 18,633,871 |
26 Mar 2024 | CNY | 2.22 | 2.26 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 18,823,040 |
25 Mar 2024 | CNY | 2.33 | 2.33 | 2.22 | 2.23 | 2.23 | -0.11 (-4.70%) | 18,425,425 |
22 Mar 2024 | CNY | 2.34 | 2.38 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 19,865,950 |
21 Mar 2024 | CNY | 2.37 | 2.39 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 16,607,900 |
20 Mar 2024 | CNY | 2.31 | 2.38 | 2.29 | 2.37 | 2.37 | +0.05 (+2.16%) | 23,254,100 |
19 Mar 2024 | CNY | 2.3 | 2.36 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 20,857,200 |
18 Mar 2024 | CNY | 2.31 | 2.33 | 2.23 | 2.31 | 2.31 | +0.01 (+0.43%) | 26,317,000 |
15 Mar 2024 | CNY | 2.2 | 2.35 | 2.19 | 2.3 | 2.3 | +0.08 (+3.60%) | 33,730,317 |
14 Mar 2024 | CNY | 2.23 | 2.25 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 15,294,600 |
13 Mar 2024 | CNY | 2.29 | 2.31 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 22,111,550 |
12 Mar 2024 | CNY | 2.24 | 2.33 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 33,732,309 |
11 Mar 2024 | CNY | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 26,313,550 |
8 Mar 2024 | CNY | 2.14 | 2.26 | 2.11 | 2.26 | 2.26 | +0.12 (+5.61%) | 39,788,096 |
7 Mar 2024 | CNY | 2.14 | 2.17 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 17,433,750 |
6 Mar 2024 | CNY | 2.1 | 2.16 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 15,817,900 |
5 Mar 2024 | CNY | 2.15 | 2.17 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 16,812,400 |
4 Mar 2024 | CNY | 2.18 | 2.2 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 21,125,800 |
1 Mar 2024 | CNY | 2.21 | 2.24 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 20,691,650 |
29 Feb 2024 | CNY | 2.11 | 2.22 | 2.07 | 2.21 | 2.21 | +0.07 (+3.27%) | 22,312,058 |
28 Feb 2024 | CNY | 2.29 | 2.41 | 2.12 | 2.14 | 2.14 | -0.16 (-6.96%) | 48,029,978 |
27 Feb 2024 | CNY | 2.26 | 2.32 | 2.23 | 2.3 | 2.3 | +0.02 (+0.88%) | 30,709,390 |