Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 2.86 | 2.87 | 2.79 | 2.8 | 2.8 | -0.06 (-2.10%) | 12,290,800 |
23 Nov 2023 | CNY | 2.85 | 2.87 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,773,600 |
22 Nov 2023 | CNY | 2.86 | 2.89 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 13,054,600 |
21 Nov 2023 | CNY | 2.92 | 2.92 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 17,660,152 |
20 Nov 2023 | CNY | 2.82 | 2.92 | 2.82 | 2.91 | 2.91 | +0.08 (+2.83%) | 28,083,650 |
17 Nov 2023 | CNY | 2.79 | 2.84 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 15,134,300 |
16 Nov 2023 | CNY | 2.78 | 2.82 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 17,192,100 |
15 Nov 2023 | CNY | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 9,460,800 |
14 Nov 2023 | CNY | 2.77 | 2.8 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 7,910,700 |
13 Nov 2023 | CNY | 2.74 | 2.79 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 12,198,650 |
10 Nov 2023 | CNY | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 8,851,250 |
9 Nov 2023 | CNY | 2.8 | 2.82 | 2.74 | 2.76 | 2.76 | -0.04 (-1.43%) | 10,094,850 |
8 Nov 2023 | CNY | 2.8 | 2.83 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 9,974,450 |
7 Nov 2023 | CNY | 2.81 | 2.81 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 9,387,200 |
6 Nov 2023 | CNY | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | +0.07 (+2.55%) | 14,671,300 |
3 Nov 2023 | CNY | 2.7 | 2.76 | 2.68 | 2.74 | 2.74 | +0.05 (+1.86%) | 14,867,300 |
2 Nov 2023 | CNY | 2.66 | 2.74 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 17,430,200 |
1 Nov 2023 | CNY | 2.63 | 2.69 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 8,792,400 |
31 Oct 2023 | CNY | 2.68 | 2.72 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 10,993,500 |
30 Oct 2023 | CNY | 2.63 | 2.7 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 10,815,250 |
27 Oct 2023 | CNY | 2.64 | 2.67 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 10,478,836 |
26 Oct 2023 | CNY | 2.65 | 2.66 | 2.6 | 2.64 | 2.64 | -0.03 (-1.12%) | 10,738,150 |
25 Oct 2023 | CNY | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 14,324,650 |
24 Oct 2023 | CNY | 2.53 | 2.66 | 2.53 | 2.6 | 2.6 | +0.06 (+2.36%) | 12,080,100 |
23 Oct 2023 | CNY | 2.6 | 2.63 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 11,028,500 |
20 Oct 2023 | CNY | 2.64 | 2.66 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,844,400 |
19 Oct 2023 | CNY | 2.63 | 2.7 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 7,676,417 |
18 Oct 2023 | CNY | 2.7 | 2.71 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 10,707,800 |
17 Oct 2023 | CNY | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 10,266,800 |
16 Oct 2023 | CNY | 2.79 | 2.8 | 2.72 | 2.74 | 2.74 | -0.06 (-2.14%) | 11,749,700 |