Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 70,865,000 |
6 Aug 2024 | CNY | 1.53 | 1.61 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 115,844,633 |
5 Aug 2024 | CNY | 1.48 | 1.64 | 1.47 | 1.56 | 1.56 | +0.07 (+4.70%) | 169,965,233 |
2 Aug 2024 | CNY | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 63,005,096 |
1 Aug 2024 | CNY | 1.5 | 1.59 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 88,806,166 |
31 Jul 2024 | CNY | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 73,252,926 |
30 Jul 2024 | CNY | 1.41 | 1.5 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 71,189,000 |
29 Jul 2024 | CNY | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 39,639,200 |
26 Jul 2024 | CNY | 1.36 | 1.44 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 37,580,000 |
25 Jul 2024 | CNY | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 21,484,878 |
24 Jul 2024 | CNY | 1.4 | 1.41 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 29,257,978 |
23 Jul 2024 | CNY | 1.4 | 1.44 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 32,594,178 |
22 Jul 2024 | CNY | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | +0.04 (+2.92%) | 47,512,242 |
19 Jul 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 23,732,800 |
18 Jul 2024 | CNY | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 33,663,400 |
17 Jul 2024 | CNY | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 26,427,000 |
16 Jul 2024 | CNY | 1.38 | 1.44 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 38,402,400 |
15 Jul 2024 | CNY | 1.41 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 37,620,100 |
12 Jul 2024 | CNY | 1.37 | 1.46 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 52,424,578 |
11 Jul 2024 | CNY | 1.29 | 1.39 | 1.29 | 1.38 | 1.38 | +0.1 (+7.81%) | 65,147,669 |
10 Jul 2024 | CNY | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 29,204,700 |
9 Jul 2024 | CNY | 1.33 | 1.36 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 40,199,500 |
8 Jul 2024 | CNY | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 36,518,448 |
5 Jul 2024 | CNY | 1.36 | 1.42 | 1.34 | 1.41 | 1.41 | +0.03 (+2.17%) | 45,064,469 |
4 Jul 2024 | CNY | 1.35 | 1.49 | 1.35 | 1.38 | 1.38 | -0.11 (-7.38%) | 71,696,669 |
3 Jul 2024 | CNY | 1.41 | 1.54 | 1.39 | 1.49 | 1.49 | +0.08 (+5.67%) | 92,644,969 |
2 Jul 2024 | CNY | 1.36 | 1.45 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 62,831,869 |
1 Jul 2024 | CNY | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 39,845,200 |
28 Jun 2024 | CNY | 1.35 | 1.38 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 43,472,195 |
27 Jun 2024 | CNY | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 53,476,092 |