Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 2.24 | 2.27 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 46,239,000 |
13 May 2024 | CNY | 2.21 | 2.3 | 2.18 | 2.26 | 2.26 | +0.03 (+1.35%) | 53,100,300 |
10 May 2024 | CNY | 2.25 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 28,208,400 |
9 May 2024 | CNY | 2.21 | 2.32 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 32,823,997 |
8 May 2024 | CNY | 2.28 | 2.29 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 33,641,517 |
7 May 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 26,921,000 |
6 May 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 44,407,400 |
30 Apr 2024 | CNY | 2.32 | 2.39 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 60,795,847 |
29 Apr 2024 | CNY | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 51,619,350 |
26 Apr 2024 | CNY | 2.2 | 2.25 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 39,094,990 |
25 Apr 2024 | CNY | 2.2 | 2.25 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 26,482,500 |
24 Apr 2024 | CNY | 2.21 | 2.24 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 29,659,350 |
23 Apr 2024 | CNY | 2.2 | 2.23 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 28,009,050 |
22 Apr 2024 | CNY | 2.16 | 2.21 | 2.12 | 2.18 | 2.18 | -0.08 (-3.54%) | 47,330,750 |
19 Apr 2024 | CNY | 2.22 | 2.41 | 2.18 | 2.26 | 2.26 | +0.05 (+2.26%) | 70,612,500 |
18 Apr 2024 | CNY | 2.26 | 2.26 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 33,724,400 |
17 Apr 2024 | CNY | 2.14 | 2.27 | 2.14 | 2.25 | 2.25 | +0.14 (+6.64%) | 50,482,626 |
16 Apr 2024 | CNY | 2.34 | 2.34 | 2.11 | 2.11 | 2.11 | -0.23 (-9.83%) | 63,936,881 |
15 Apr 2024 | CNY | 2.51 | 2.52 | 2.28 | 2.34 | 2.34 | -0.17 (-6.77%) | 57,998,909 |
12 Apr 2024 | CNY | 2.55 | 2.58 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 35,687,331 |
11 Apr 2024 | CNY | 2.51 | 2.68 | 2.51 | 2.6 | 2.6 | +0.05 (+1.96%) | 49,596,900 |
10 Apr 2024 | CNY | 2.64 | 2.66 | 2.53 | 2.55 | 2.55 | -0.13 (-4.85%) | 53,158,500 |
9 Apr 2024 | CNY | 2.66 | 2.69 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 50,605,600 |
8 Apr 2024 | CNY | 2.79 | 2.82 | 2.65 | 2.66 | 2.66 | -0.21 (-7.32%) | 120,068,821 |
3 Apr 2024 | CNY | 2.75 | 2.96 | 2.73 | 2.87 | 2.87 | +0.18 (+6.69%) | 176,082,391 |
2 Apr 2024 | CNY | 2.7 | 2.75 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 38,586,400 |
1 Apr 2024 | CNY | 2.66 | 2.7 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 34,294,263 |
29 Mar 2024 | CNY | 2.67 | 2.68 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 15,583,100 |
28 Mar 2024 | CNY | 2.6 | 2.71 | 2.58 | 2.66 | 2.66 | +0.04 (+1.53%) | 35,376,295 |
27 Mar 2024 | CNY | 2.77 | 2.79 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 46,418,300 |