| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 17.925 | 18.9 | 17.925 | 18.72 | 18.72 | +0.815 (+4.55%) | 20,438,542 |
| 18 Apr 2016 | CNY | 17.5 | 18.445 | 16.84 | 17.905 | 17.905 | +0.07 (+0.39%) | 23,730,816 |
| 15 Apr 2016 | CNY | 17.235 | 18.165 | 17.05 | 17.835 | 17.835 | +0.65 (+3.78%) | 30,055,272 |
| 14 Apr 2016 | CNY | 16.99 | 17.35 | 16.925 | 17.185 | 17.185 | +0.2 (+1.18%) | 13,422,398 |
| 13 Apr 2016 | CNY | 17 | 17.325 | 16.875 | 16.985 | 16.985 | +0.01 (+0.06%) | 15,639,180 |
| 12 Apr 2016 | CNY | 16.875 | 17.16 | 16.5 | 16.975 | 16.975 | +0.1 (+0.59%) | 12,302,276 |
| 11 Apr 2016 | CNY | 16.175 | 17.19 | 16.175 | 16.875 | 16.875 | +0.725 (+4.49%) | 14,743,824 |
| 8 Apr 2016 | CNY | 16.365 | 16.365 | 16 | 16.15 | 16.15 | -0.31 (-1.88%) | 7,330,698 |
| 7 Apr 2016 | CNY | 17 | 17.055 | 16.45 | 16.46 | 16.46 | -0.475 (-2.80%) | 12,169,540 |
| 6 Apr 2016 | CNY | 16.835 | 17.35 | 16.77 | 16.935 | 16.935 | +0.1 (+0.59%) | 13,171,568 |
| 5 Apr 2016 | CNY | 16.475 | 16.94 | 16.325 | 16.835 | 16.835 | +0.28 (+1.69%) | 10,604,022 |
| 1 Apr 2016 | CNY | 16.56 | 16.825 | 16.25 | 16.555 | 16.555 | -0.375 (-2.22%) | 10,787,048 |
| 31 Mar 2016 | CNY | 17.205 | 17.6 | 16.9 | 16.93 | 16.93 | -0.265 (-1.54%) | 16,785,496 |
| 30 Mar 2016 | CNY | 16.9 | 17.26 | 16.805 | 17.195 | 17.195 | +0.33 (+1.96%) | 16,780,876 |
| 29 Mar 2016 | CNY | 16.565 | 16.88 | 16.36 | 16.865 | 16.865 | +0.375 (+2.27%) | 11,790,394 |
| 28 Mar 2016 | CNY | 16.68 | 17.1 | 16.385 | 16.49 | 16.49 | -0.135 (-0.81%) | 10,764,634 |
| 25 Mar 2016 | CNY | 16.945 | 17.1 | 16.375 | 16.625 | 16.625 | -0.28 (-1.66%) | 14,372,006 |
| 24 Mar 2016 | CNY | 17.25 | 17.47 | 16.755 | 16.905 | 16.905 | -0.75 (-4.25%) | 30,712,158 |
| 23 Mar 2016 | CNY | 16.37 | 18.005 | 16.37 | 17.655 | 17.655 | +1.285 (+7.85%) | 48,982,574 |
| 22 Mar 2016 | CNY | 16.505 | 16.815 | 16.215 | 16.37 | 16.37 | -0.4 (-2.39%) | 15,601,348 |
| 21 Mar 2016 | CNY | 16.5 | 17.06 | 16.4 | 16.77 | 16.77 | +0.42 (+2.57%) | 25,740,602 |
| 18 Mar 2016 | CNY | 16.1 | 16.83 | 15.8 | 16.35 | 16.35 | +0.25 (+1.55%) | 34,000,166 |
| 17 Mar 2016 | CNY | 15.25 | 16.71 | 15.02 | 16.1 | 16.1 | +0.91 (+5.99%) | 13,301,568 |
| 16 Mar 2016 | CNY | 15.415 | 15.75 | 15 | 15.19 | 15.19 | -0.3 (-1.94%) | 5,273,302 |
| 15 Mar 2016 | CNY | 15.755 | 16.17 | 15.38 | 15.49 | 15.49 | -0.36 (-2.27%) | 7,817,914 |
| 14 Mar 2016 | CNY | 15.285 | 16.04 | 15.16 | 15.85 | 15.85 | +0.85 (+5.67%) | 10,233,546 |
| 11 Mar 2016 | CNY | 14.99 | 15.49 | 14.63 | 15 | 15 | -0.03 (-0.20%) | 5,770,508 |
| 10 Mar 2016 | CNY | 15.995 | 16.09 | 15.01 | 15.03 | 15.03 | -0.72 (-4.57%) | 11,052,376 |
| 9 Mar 2016 | CNY | 15.75 | 16.05 | 15.575 | 15.75 | 15.75 | -0.5 (-3.08%) | 6,591,448 |
| 8 Mar 2016 | CNY | 16.245 | 16.55 | 15.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 11,818,804 |
