| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 16.1 | 16.85 | 15.95 | 16.45 | 16.45 | +0.525 (+3.30%) | 10,381,452 |
| 4 Mar 2016 | CNY | 16.66 | 17.425 | 15.9 | 15.925 | 15.925 | -0.92 (-5.46%) | 13,788,396 |
| 3 Mar 2016 | CNY | 17.14 | 17.67 | 16.75 | 16.845 | 16.845 | -0.485 (-2.80%) | 17,793,984 |
| 2 Mar 2016 | CNY | 16.895 | 17.495 | 16.65 | 17.33 | 17.33 | +0.33 (+1.94%) | 18,735,372 |
| 1 Mar 2016 | CNY | 15.48 | 17.25 | 15 | 17 | 17 | +1.23 (+7.80%) | 16,986,402 |
| 29 Feb 2016 | CNY | 15.275 | 16.1 | 15.2 | 15.77 | 15.77 | +0.635 (+4.20%) | 20,815,652 |
| 26 Feb 2016 | CNY | 15.05 | 15.49 | 14.625 | 15.135 | 15.135 | +0.235 (+1.58%) | 9,097,268 |
| 25 Feb 2016 | CNY | 16.485 | 16.5 | 14.865 | 14.9 | 14.9 | -1.615 (-9.78%) | 14,013,358 |
| 24 Feb 2016 | CNY | 17 | 17 | 15.8 | 16.515 | 16.515 | -0.625 (-3.65%) | 16,343,864 |
| 23 Feb 2016 | CNY | 16.8 | 17.445 | 16.775 | 17.14 | 17.14 | +0.315 (+1.87%) | 16,472,302 |
| 22 Feb 2016 | CNY | 17 | 17.1 | 16.6 | 16.825 | 16.825 | +0.175 (+1.05%) | 11,973,094 |
| 19 Feb 2016 | CNY | 16.745 | 17.165 | 16.325 | 16.65 | 16.65 | -0.19 (-1.13%) | 15,335,472 |
| 18 Feb 2016 | CNY | 17 | 17.4 | 16.71 | 16.84 | 16.84 | -0.16 (-0.94%) | 14,680,708 |
| 17 Feb 2016 | CNY | 17.67 | 17.705 | 16.5 | 17 | 17 | -0.67 (-3.79%) | 22,665,966 |
| 16 Feb 2016 | CNY | 17.57 | 18.25 | 17.29 | 17.67 | 17.67 | +0.07 (+0.40%) | 20,149,690 |
| 15 Feb 2016 | CNY | 16.2 | 17.75 | 15.75 | 17.6 | 17.6 | +1.08 (+6.54%) | 17,435,322 |
| 5 Feb 2016 | CNY | 15.785 | 17.075 | 15.5 | 16.52 | 16.52 | +0.745 (+4.72%) | 14,043,072 |
| 4 Feb 2016 | CNY | 15.565 | 16.13 | 15.3 | 15.775 | 15.775 | +0.195 (+1.25%) | 16,152,266 |
| 3 Feb 2016 | CNY | 14.595 | 15.87 | 14.505 | 15.58 | 15.58 | +0.595 (+3.97%) | 17,834,074 |
| 2 Feb 2016 | CNY | 13.9 | 15.24 | 13.9 | 14.985 | 14.985 | +1.13 (+8.16%) | 22,554,136 |
| 1 Feb 2016 | CNY | 13.5 | 13.9 | 13.295 | 13.855 | 13.855 | +0.36 (+2.67%) | 8,895,298 |
| 29 Jan 2016 | CNY | 12.97 | 13.69 | 12.885 | 13.495 | 13.495 | +0.295 (+2.23%) | 8,923,440 |
| 28 Jan 2016 | CNY | 13.875 | 13.995 | 13 | 13.2 | 13.2 | -0.795 (-5.68%) | 9,981,544 |
| 27 Jan 2016 | CNY | 13.2 | 14.2 | 12.65 | 13.995 | 13.995 | +0.77 (+5.82%) | 22,327,414 |
| 26 Jan 2016 | CNY | 13.94 | 14.075 | 13.04 | 13.225 | 13.225 | -0.945 (-6.67%) | 19,910,758 |
| 25 Jan 2016 | CNY | 13 | 14.17 | 13 | 14.17 | 14.17 | +1.29 (+10.02%) | 28,333,762 |
| 22 Jan 2016 | CNY | 13.075 | 13.295 | 12.405 | 12.88 | 12.88 | +0.115 (+0.90%) | 9,984,124 |
| 21 Jan 2016 | CNY | 13.045 | 13.745 | 12.6 | 12.765 | 12.765 | -0.585 (-4.38%) | 15,378,102 |
| 20 Jan 2016 | CNY | 13.145 | 13.975 | 13.015 | 13.35 | 13.35 | +0.2 (+1.52%) | 20,781,588 |
| 19 Jan 2016 | CNY | 11.975 | 13.15 | 11.855 | 13.15 | 13.15 | +1.195 (+10.00%) | 19,989,022 |
