| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | CNY | 9.8 | 10.8333 | 9.775 | 9.9333 | 9.9333 | -0.433 (-4.18%) | 26,024,736 |
| 31 Aug 2015 | CNY | 10.9983 | 11.0817 | 10.3333 | 10.3667 | 10.3667 | +0.287 (+2.84%) | 36,842,580 |
| 28 Aug 2015 | CNY | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.917 (+10.00%) | 4,159,848 |
| 27 Aug 2015 | CNY | 9 | 9.1633 | 8.75 | 9.1633 | 9.1633 | +0.833 (+10.00%) | 16,408,344 |
| 26 Aug 2015 | CNY | 8.8833 | 9.31 | 8.22 | 8.33 | 8.33 | -0.472 (-5.36%) | 17,236,686 |
| 25 Aug 2015 | CNY | 8.8017 | 9.1833 | 8.8017 | 8.8017 | 8.8017 | -0.978 (-10.00%) | 10,350,876 |
| 24 Aug 2015 | CNY | 10.3333 | 10.3333 | 9.78 | 9.78 | 9.78 | -1.087 (-10.00%) | 8,025,384 |
| 21 Aug 2015 | CNY | 10.8017 | 11.4167 | 10.615 | 10.8667 | 10.8667 | -0.25 (-2.25%) | 11,503,170 |
| 20 Aug 2015 | CNY | 11.6667 | 11.9533 | 11.065 | 11.1167 | 11.1167 | -0.837 (-7.00%) | 10,941,630 |
| 19 Aug 2015 | CNY | 10.6517 | 12.1 | 10.6167 | 11.9533 | 11.9533 | +0.56 (+4.92%) | 16,034,754 |
| 18 Aug 2015 | CNY | 12.6767 | 13.2667 | 11.3933 | 11.3933 | 11.3933 | -1.265 (-9.99%) | 16,753,092 |
| 17 Aug 2015 | CNY | 13.0017 | 13.0017 | 12.3467 | 12.6583 | 12.6583 | -0.505 (-3.84%) | 13,807,278 |
| 14 Aug 2015 | CNY | 13.8333 | 13.9983 | 13.0167 | 13.1633 | 13.1633 | -0.53 (-3.87%) | 18,448,920 |
| 13 Aug 2015 | CNY | 12.7 | 13.8 | 12.6667 | 13.6933 | 13.6933 | +0.763 (+5.90%) | 18,775,890 |
| 12 Aug 2015 | CNY | 13 | 14 | 12.82 | 12.93 | 12.93 | -0.403 (-3.02%) | 20,365,704 |
| 11 Aug 2015 | CNY | 12.95 | 14.0083 | 12.7883 | 13.3333 | 13.3333 | +0.545 (+4.26%) | 24,688,848 |
| 10 Aug 2015 | CNY | 12.2133 | 12.7883 | 11.9167 | 12.7883 | 12.7883 | +1.163 (+10.01%) | 20,650,656 |
| 7 Aug 2015 | CNY | 10.8133 | 11.625 | 10.8 | 11.625 | 11.625 | +1.057 (+10.00%) | 11,909,046 |
| 6 Aug 2015 | CNY | 10.3333 | 10.8967 | 10.185 | 10.5683 | 10.5683 | -0.332 (-3.04%) | 11,061,582 |
| 5 Aug 2015 | CNY | 11.6383 | 11.6617 | 10.7367 | 10.9 | 10.9 | -0.398 (-3.53%) | 17,646,462 |
| 4 Aug 2015 | CNY | 10.3317 | 11.2983 | 10.3317 | 11.2983 | 11.2983 | +1.027 (+9.99%) | 16,766,520 |
| 3 Aug 2015 | CNY | 10.8767 | 10.8867 | 10.2717 | 10.2717 | 10.2717 | -1.142 (-10.00%) | 17,491,002 |
| 31 Jul 2015 | CNY | 11.85 | 12.3 | 11.1 | 11.4133 | 11.4133 | -0.92 (-7.46%) | 17,724,120 |
| 30 Jul 2015 | CNY | 13.4867 | 13.5167 | 12.2533 | 12.3333 | 12.3333 | -1.217 (-8.98%) | 20,615,964 |
| 29 Jul 2015 | CNY | 12.75 | 13.565 | 12.0083 | 13.55 | 13.55 | +1.213 (+9.83%) | 25,085,772 |
| 28 Jul 2015 | CNY | 12.5833 | 13.7483 | 12.3367 | 12.3367 | 12.3367 | -1.37 (-10.00%) | 29,110,188 |
| 27 Jul 2015 | CNY | 14.8167 | 15.4667 | 13.7067 | 13.7067 | 13.7067 | -1.523 (-10.00%) | 24,661,254 |
| 24 Jul 2015 | CNY | 14.2883 | 15.8333 | 14.25 | 15.23 | 15.23 | +0.615 (+4.21%) | 33,856,308 |
| 23 Jul 2015 | CNY | 15.1633 | 15.1633 | 14.2083 | 14.615 | 14.615 | -0.512 (-3.38%) | 37,931,616 |
| 22 Jul 2015 | CNY | 15.1267 | 15.1267 | 14.6467 | 15.1267 | 15.1267 | +1.375 (+10.00%) | 34,902,108 |
