| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 13.7517 | 13.7517 | 13.3717 | 13.7517 | 13.7517 | +1.25 (+10.00%) | 9,252,750 |
| 20 Jul 2015 | CNY | 11.3333 | 12.5017 | 10.9667 | 12.5017 | 12.5017 | +1.137 (+10.00%) | 12,957,768 |
| 17 Jul 2015 | CNY | 10.4267 | 11.4667 | 10.1983 | 11.365 | 11.365 | +0.938 (+9.00%) | 12,475,980 |
| 16 Jul 2015 | CNY | 9.8333 | 10.75 | 8.8533 | 10.4267 | 10.4267 | +0.592 (+6.02%) | 19,884,834 |
| 15 Jul 2015 | CNY | 9.9833 | 9.9833 | 9.425 | 9.835 | 9.835 | +0.76 (+8.37%) | 20,614,512 |
| 14 Jul 2015 | CNY | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.825 (+10%) | 315,870 |
| 7 Jul 2015 | CNY | 8.5917 | 8.6667 | 8.25 | 8.25 | 8.25 | -0.917 (-10.00%) | 5,156,808 |
| 6 Jul 2015 | CNY | 10.6333 | 10.6333 | 8.7 | 9.1667 | 9.1667 | -0.5 (-5.17%) | 18,222,786 |
| 3 Jul 2015 | CNY | 9.6667 | 10.8333 | 9.2583 | 9.6667 | 9.6667 | -0.62 (-6.03%) | 16,706,082 |
| 2 Jul 2015 | CNY | 11.45 | 11.8667 | 10.065 | 10.2867 | 10.2867 | -0.897 (-8.02%) | 12,280,308 |
| 1 Jul 2015 | CNY | 11.63 | 12.325 | 11.0167 | 11.1833 | 11.1833 | -0.39 (-3.37%) | 13,332,516 |
| 30 Jun 2015 | CNY | 10.025 | 11.5733 | 9.47 | 11.5733 | 11.5733 | +1.052 (+9.99%) | 18,571,614 |
| 29 Jun 2015 | CNY | 11.705 | 11.995 | 10.5217 | 10.5217 | 10.5217 | -1.168 (-9.99%) | 11,775,816 |
| 26 Jun 2015 | CNY | 12.405 | 12.405 | 11.69 | 11.69 | 11.69 | -1.298 (-10.00%) | 6,275,472 |
| 25 Jun 2015 | CNY | 14.4317 | 14.4317 | 12.9883 | 12.9883 | 12.9883 | -1.443 (-10.00%) | 10,460,124 |
| 24 Jun 2015 | CNY | 14.65 | 14.7483 | 13.8333 | 14.4317 | 14.4317 | +0.132 (+0.92%) | 10,582,452 |
| 23 Jun 2015 | CNY | 13.6667 | 14.3 | 13.0867 | 14.3 | 14.3 | +1.3 (+10%) | 8,957,238 |
| 19 Jun 2015 | CNY | 13.5 | 13.8967 | 12.7683 | 13 | 13 | -1.187 (-8.36%) | 8,284,914 |
| 18 Jun 2015 | CNY | 15.5017 | 15.5817 | 14.1867 | 14.1867 | 14.1867 | -1.577 (-10.00%) | 9,437,736 |
| 17 Jun 2015 | CNY | 14.6333 | 15.9117 | 14.0333 | 15.7633 | 15.7633 | +0.17 (+1.09%) | 13,765,254 |
| 16 Jun 2015 | CNY | 16.2433 | 16.2433 | 15.5933 | 15.5933 | 15.5933 | -1.732 (-10.00%) | 8,467,092 |
| 15 Jun 2015 | CNY | 19.8333 | 20.5 | 17.325 | 17.325 | 17.325 | -1.925 (-10%) | 20,757,258 |
| 12 Jun 2015 | CNY | 18.5 | 19.25 | 18.4167 | 19.25 | 19.25 | +1.75 (+10%) | 7,370,610 |
| 11 Jun 2015 | CNY | 16.8333 | 18.5 | 16.8333 | 17.5 | 17.5 | +0.617 (+3.65%) | 11,441,442 |
| 10 Jun 2015 | CNY | 16.1467 | 17.5 | 15.85 | 16.8833 | 16.8833 | +0.7 (+4.33%) | 7,557,066 |
| 9 Jun 2015 | CNY | 16.8 | 17.1783 | 15.6467 | 16.1833 | 16.1833 | -0.378 (-2.28%) | 10,120,788 |
| 8 Jun 2015 | CNY | 16.6667 | 18.6667 | 16.11 | 16.5617 | 16.5617 | -1.268 (-7.11%) | 14,722,344 |
| 5 Jun 2015 | CNY | 20.1667 | 20.1667 | 17.555 | 17.83 | 17.83 | -0.522 (-2.84%) | 15,410,592 |
| 22 May 2015 | CNY | 17.1667 | 18.3517 | 16.6833 | 18.3517 | 18.3517 | +1.668 (+10.00%) | 14,105,706 |
| 21 May 2015 | CNY | 16.5 | 16.6833 | 15.3333 | 16.6833 | 16.6833 | +1.517 (+10.00%) | 18,300,720 |
