| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 14.9817 | 15.6417 | 14.2083 | 15.1667 | 15.1667 | -0.102 (-0.67%) | 14,893,752 |
| 13 May 2015 | CNY | 14.4983 | 16.3633 | 14 | 15.2683 | 15.2683 | +0.293 (+1.96%) | 21,617,700 |
| 12 May 2015 | CNY | 14.6333 | 14.975 | 14 | 14.975 | 14.975 | +1.362 (+10.00%) | 25,765,194 |
| 11 May 2015 | CNY | 13.6133 | 13.6133 | 13.17 | 13.6133 | 13.6133 | +1.238 (+10.01%) | 14,604,990 |
| 8 May 2015 | CNY | 11.8333 | 12.375 | 11.8333 | 12.375 | 12.375 | +1.125 (+10%) | 4,019,514 |
| 7 May 2015 | CNY | 12.25 | 12.4667 | 11.03 | 11.25 | 11.25 | -0.647 (-5.44%) | 13,070,286 |
| 6 May 2015 | CNY | 10.9167 | 11.8967 | 10.8717 | 11.8967 | 11.8967 | +1.082 (+10.00%) | 17,257,332 |
| 5 May 2015 | CNY | 10.56 | 11.3333 | 10.3183 | 10.815 | 10.815 | +0.257 (+2.43%) | 9,149,208 |
| 4 May 2015 | CNY | 10.315 | 10.9167 | 9.92 | 10.5583 | 10.5583 | +0.51 (+5.08%) | 9,690,990 |
| 30 Apr 2015 | CNY | 9.7667 | 10.2167 | 9.6383 | 10.0483 | 10.0483 | +0.265 (+2.71%) | 6,092,910 |
| 29 Apr 2015 | CNY | 9.6667 | 10 | 9.5 | 9.7833 | 9.7833 | +0.107 (+1.10%) | 5,369,124 |
| 28 Apr 2015 | CNY | 10.2583 | 10.5817 | 9.4667 | 9.6767 | 9.6767 | -0.74 (-7.10%) | 8,770,374 |
| 27 Apr 2015 | CNY | 11.0183 | 11.0183 | 10.385 | 10.4167 | 10.4167 | +0.4 (+3.99%) | 13,301,148 |
| 24 Apr 2015 | CNY | 9.7467 | 10.0333 | 9.5 | 10.0167 | 10.0167 | +0.185 (+1.88%) | 7,080,546 |
| 23 Apr 2015 | CNY | 10 | 10.0433 | 9.7167 | 9.8317 | 9.8317 | -0.112 (-1.12%) | 4,447,518 |
| 22 Apr 2015 | CNY | 9.6433 | 10.03 | 9.6433 | 9.9433 | 9.9433 | +0.302 (+3.13%) | 5,431,752 |
| 21 Apr 2015 | CNY | 9.1667 | 9.75 | 9.1667 | 9.6417 | 9.6417 | +0.263 (+2.81%) | 5,824,002 |
| 20 Apr 2015 | CNY | 9.5583 | 10.0667 | 9.25 | 9.3783 | 9.3783 | -0.19 (-1.99%) | 6,887,418 |
| 17 Apr 2015 | CNY | 9.47 | 9.7167 | 9.3467 | 9.5683 | 9.5683 | +0.087 (+0.91%) | 4,568,616 |
| 16 Apr 2015 | CNY | 9.46 | 9.8317 | 9.3517 | 9.4817 | 9.4817 | -0.035 (-0.37%) | 5,155,770 |
| 15 Apr 2015 | CNY | 10.3833 | 10.4 | 9.5017 | 9.5167 | 9.5167 | -0.927 (-8.87%) | 7,033,506 |
| 14 Apr 2015 | CNY | 10.4233 | 10.5967 | 10.175 | 10.4433 | 10.4433 | -0.088 (-0.84%) | 5,527,164 |
| 13 Apr 2015 | CNY | 10 | 10.755 | 10 | 10.5317 | 10.5317 | +0.365 (+3.59%) | 8,019,924 |
| 10 Apr 2015 | CNY | 10.045 | 10.4133 | 9.8333 | 10.1667 | 10.1667 | +0.17 (+1.70%) | 5,489,238 |
| 9 Apr 2015 | CNY | 10.3667 | 10.55 | 9.6667 | 9.9967 | 9.9967 | -0.558 (-5.29%) | 6,999,378 |
| 8 Apr 2015 | CNY | 10.3917 | 10.9267 | 10.1667 | 10.555 | 10.555 | +0.173 (+1.67%) | 7,914,846 |
| 7 Apr 2015 | CNY | 10.525 | 10.525 | 10.135 | 10.3817 | 10.3817 | -0.1 (-0.95%) | 6,537,006 |
| 3 Apr 2015 | CNY | 10.3833 | 10.6667 | 10.3833 | 10.4817 | 10.4817 | -0.185 (-1.73%) | 6,325,224 |
| 2 Apr 2015 | CNY | 10.2833 | 10.8583 | 10.2833 | 10.6667 | 10.6667 | +0.408 (+3.98%) | 8,744,994 |
| 1 Apr 2015 | CNY | 10.05 | 10.3817 | 9.875 | 10.2583 | 10.2583 | +0.108 (+1.07%) | 6,130,020 |
