| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 9.8333 | 10.5017 | 9.1367 | 10.15 | 10.15 | +0.002 (+0.02%) | 14,071,134 |
| 30 Mar 2015 | CNY | 9.3333 | 10.3317 | 9.3167 | 10.1483 | 10.1483 | -0.153 (-1.49%) | 18,139,644 |
| 27 Mar 2015 | CNY | 10.4983 | 10.6583 | 10.1 | 10.3017 | 10.3017 | -0.023 (-0.23%) | 6,607,326 |
| 26 Mar 2015 | CNY | 10.8017 | 11.25 | 10.1667 | 10.325 | 10.325 | -0.692 (-6.28%) | 15,170,340 |
| 25 Mar 2015 | CNY | 10.4467 | 11.0167 | 10.25 | 11.0167 | 11.0167 | +1.002 (+10.00%) | 18,025,914 |
| 24 Mar 2015 | CNY | 9 | 10.015 | 8.8333 | 10.015 | 10.015 | +0.91 (+9.99%) | 14,896,338 |
| 23 Mar 2015 | CNY | 8.7483 | 9.2667 | 8.61 | 9.105 | 9.105 | +0.322 (+3.66%) | 12,370,098 |
| 20 Mar 2015 | CNY | 8.5667 | 9.1967 | 8.3333 | 8.7833 | 8.7833 | +0.217 (+2.53%) | 13,751,238 |
| 19 Mar 2015 | CNY | 7.9833 | 8.7417 | 7.8667 | 8.5667 | 8.5667 | +0.6 (+7.53%) | 14,704,878 |
| 18 Mar 2015 | CNY | 7.9133 | 7.97 | 7.8133 | 7.9667 | 7.9667 | +0.075 (+0.95%) | 8,123,868 |
| 17 Mar 2015 | CNY | 8.145 | 8.1833 | 7.8083 | 7.8917 | 7.8917 | -0.238 (-2.93%) | 11,210,814 |
| 16 Mar 2015 | CNY | 7.6167 | 8.28 | 7.615 | 8.13 | 8.13 | +0.57 (+7.54%) | 16,639,320 |
| 13 Mar 2015 | CNY | 7.5167 | 7.6583 | 7.3833 | 7.56 | 7.56 | +0.202 (+2.74%) | 9,128,358 |
| 12 Mar 2015 | CNY | 7.7 | 7.7 | 7.2667 | 7.3583 | 7.3583 | -0.335 (-4.35%) | 10,096,374 |
| 11 Mar 2015 | CNY | 7.9017 | 7.9167 | 7.5 | 7.6933 | 7.6933 | -0.268 (-3.37%) | 11,214,810 |
| 10 Mar 2015 | CNY | 7.9667 | 8 | 7.715 | 7.9617 | 7.9617 | +0.112 (+1.42%) | 11,165,244 |
| 9 Mar 2015 | CNY | 8.5 | 8.5 | 7.8 | 7.85 | 7.85 | -0.368 (-4.48%) | 21,883,290 |
| 6 Mar 2015 | CNY | 7.9983 | 8.2183 | 7.7167 | 8.2183 | 8.2183 | +0.747 (+9.99%) | 23,165,784 |
| 5 Mar 2015 | CNY | 7.4717 | 7.4717 | 7.4717 | 7.4717 | 7.4717 | +0.68 (+10.01%) | 1,020,276 |
| 17 Feb 2015 | CNY | 6.4667 | 6.9083 | 6.4667 | 6.7917 | 6.7917 | +0.317 (+4.89%) | 9,709,158 |
| 16 Feb 2015 | CNY | 6.4417 | 6.5317 | 6.3333 | 6.475 | 6.475 | -0.033 (-0.51%) | 10,154,094 |
| 13 Feb 2015 | CNY | 6.4467 | 6.5967 | 6.3683 | 6.5083 | 6.5083 | +0.035 (+0.54%) | 5,494,092 |
| 12 Feb 2015 | CNY | 6.5 | 6.7333 | 6.4167 | 6.4733 | 6.4733 | -0.102 (-1.55%) | 5,289,366 |
| 11 Feb 2015 | CNY | 6.39 | 6.805 | 6.2833 | 6.575 | 6.575 | +0.233 (+3.68%) | 11,081,568 |
| 10 Feb 2015 | CNY | 6.375 | 6.375 | 6.1417 | 6.3417 | 6.3417 | -0.095 (-1.48%) | 5,132,052 |
| 9 Feb 2015 | CNY | 6.15 | 6.7667 | 6 | 6.4367 | 6.4367 | +0.285 (+4.63%) | 7,375,662 |
| 6 Feb 2015 | CNY | 6.575 | 6.6617 | 6.0683 | 6.1517 | 6.1517 | -0.528 (-7.91%) | 16,886,202 |
| 5 Feb 2015 | CNY | 6.2167 | 6.8333 | 6.2167 | 6.68 | 6.68 | +0.33 (+5.20%) | 20,090,910 |
| 4 Feb 2015 | CNY | 5.8867 | 6.475 | 5.85 | 6.35 | 6.35 | +0.463 (+7.87%) | 17,811,168 |
| 3 Feb 2015 | CNY | 5.7567 | 5.9467 | 5.7067 | 5.8867 | 5.8867 | +0.118 (+2.05%) | 6,364,458 |
