| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | CNY | 7.1167 | 7.1183 | 6.8717 | 7.005 | 7.005 | -0.107 (-1.50%) | 8,324,718 |
| 17 Dec 2014 | CNY | 7.1283 | 7.1667 | 6.8333 | 7.1117 | 7.1117 | -0.055 (-0.77%) | 15,142,050 |
| 16 Dec 2014 | CNY | 7.0633 | 7.3333 | 7 | 7.1667 | 7.1667 | +0.44 (+6.54%) | 40,285,572 |
| 15 Dec 2014 | CNY | 6.3683 | 6.7267 | 6.3683 | 6.7267 | 6.7267 | +0.612 (+10.00%) | 24,410,808 |
| 12 Dec 2014 | CNY | 5.93 | 6.125 | 5.93 | 6.115 | 6.115 | +0.198 (+3.35%) | 9,941,922 |
| 11 Dec 2014 | CNY | 5.7633 | 5.9583 | 5.69 | 5.9167 | 5.9167 | +0.153 (+2.66%) | 11,971,782 |
| 10 Dec 2014 | CNY | 5.6917 | 5.8233 | 5.65 | 5.7633 | 5.7633 | +0.08 (+1.41%) | 9,709,818 |
| 9 Dec 2014 | CNY | 5.9833 | 6.04 | 5.6667 | 5.6833 | 5.6833 | -0.358 (-5.93%) | 14,790,354 |
| 8 Dec 2014 | CNY | 6.225 | 6.225 | 5.9767 | 6.0417 | 6.0417 | -0.258 (-4.10%) | 11,633,766 |
| 5 Dec 2014 | CNY | 6.5833 | 6.5833 | 6.1683 | 6.3 | 6.3 | -0.375 (-5.62%) | 13,054,194 |
| 4 Dec 2014 | CNY | 6.39 | 6.7567 | 6.2867 | 6.675 | 6.675 | +0.283 (+4.43%) | 24,701,412 |
| 3 Dec 2014 | CNY | 6.19 | 6.4117 | 6.0833 | 6.3917 | 6.3917 | +0.153 (+2.46%) | 12,478,956 |
| 2 Dec 2014 | CNY | 6.22 | 6.28 | 6.1517 | 6.2383 | 6.2383 | +0.012 (+0.19%) | 6,636,078 |
| 1 Dec 2014 | CNY | 6.3833 | 6.45 | 6.1333 | 6.2267 | 6.2267 | -0.157 (-2.45%) | 9,192,948 |
| 28 Nov 2014 | CNY | 6.4333 | 6.5083 | 6.3 | 6.3833 | 6.3833 | -0.067 (-1.03%) | 13,104,582 |
| 27 Nov 2014 | CNY | 6.34 | 6.4667 | 6.2567 | 6.45 | 6.45 | +0.082 (+1.28%) | 11,138,010 |
| 26 Nov 2014 | CNY | 6.3867 | 6.5133 | 6.2333 | 6.3683 | 6.3683 | -0.032 (-0.50%) | 10,190,214 |
| 25 Nov 2014 | CNY | 6.4833 | 6.4833 | 6.3167 | 6.4 | 6.4 | -0.1 (-1.54%) | 9,794,862 |
| 24 Nov 2014 | CNY | 6.3317 | 6.565 | 6.2183 | 6.5 | 6.5 | +0.125 (+1.96%) | 18,487,194 |
| 21 Nov 2014 | CNY | 6.2167 | 6.5833 | 6.155 | 6.375 | 6.375 | +0.208 (+3.38%) | 21,568,230 |
| 20 Nov 2014 | CNY | 6.3167 | 6.3167 | 6.075 | 6.1667 | 6.1667 | -0.217 (-3.39%) | 20,372,976 |
| 19 Nov 2014 | CNY | 5.7667 | 6.3833 | 5.7667 | 6.3833 | 6.3833 | +0.58 (+9.99%) | 29,653,950 |
| 18 Nov 2014 | CNY | 5.7783 | 5.89 | 5.75 | 5.8033 | 5.8033 | +0.028 (+0.49%) | 6,089,490 |
| 17 Nov 2014 | CNY | 5.6417 | 5.88 | 5.6317 | 5.775 | 5.775 | +0.077 (+1.35%) | 8,559,228 |
| 14 Nov 2014 | CNY | 5.9383 | 5.94 | 5.6333 | 5.6983 | 5.6983 | -0.268 (-4.50%) | 14,651,670 |
| 13 Nov 2014 | CNY | 6.2483 | 6.2483 | 5.965 | 5.9667 | 5.9667 | -0.362 (-5.71%) | 15,279,912 |
| 12 Nov 2014 | CNY | 6.5367 | 6.5367 | 6.15 | 6.3283 | 6.3283 | -0.21 (-3.21%) | 18,176,520 |
| 11 Nov 2014 | CNY | 6.9133 | 6.9133 | 6.395 | 6.5383 | 6.5383 | -0.287 (-4.20%) | 25,339,632 |
| 10 Nov 2014 | CNY | 6.3917 | 7.025 | 6.2583 | 6.825 | 6.825 | +0.438 (+6.86%) | 43,544,472 |
| 7 Nov 2014 | CNY | 6.26 | 6.415 | 6.1367 | 6.3867 | 6.3867 | +0.128 (+2.05%) | 16,130,286 |
