| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | CNY | 6.2833 | 6.3 | 6.0133 | 6.2583 | 6.2583 | -0.025 (-0.40%) | 12,787,302 |
| 5 Nov 2014 | CNY | 6.5417 | 6.5483 | 6.25 | 6.2833 | 6.2833 | -0.272 (-4.14%) | 20,583,342 |
| 4 Nov 2014 | CNY | 6.46 | 6.6817 | 6.4267 | 6.555 | 6.555 | +0.158 (+2.47%) | 24,400,482 |
| 3 Nov 2014 | CNY | 6.4517 | 6.4583 | 6.31 | 6.3967 | 6.3967 | -0.005 (-0.08%) | 11,718,954 |
| 31 Oct 2014 | CNY | 6.4 | 6.57 | 6.25 | 6.4017 | 6.4017 | -0.052 (-0.80%) | 14,644,554 |
| 30 Oct 2014 | CNY | 6.75 | 6.8167 | 6.4167 | 6.4533 | 6.4533 | -0.202 (-3.03%) | 29,747,742 |
| 29 Oct 2014 | CNY | 6.5483 | 6.6983 | 6.4467 | 6.655 | 6.655 | +0.162 (+2.49%) | 31,588,746 |
| 28 Oct 2014 | CNY | 6.525 | 6.5633 | 6.4167 | 6.4933 | 6.4933 | -0.017 (-0.26%) | 19,368,804 |
| 27 Oct 2014 | CNY | 6.4417 | 6.6583 | 6.2633 | 6.51 | 6.51 | +0.07 (+1.09%) | 25,065,600 |
| 24 Oct 2014 | CNY | 6.1417 | 6.5167 | 6.0867 | 6.44 | 6.44 | +0.32 (+5.23%) | 28,485,654 |
| 23 Oct 2014 | CNY | 5.9183 | 6.25 | 5.9183 | 6.12 | 6.12 | -0.067 (-1.08%) | 13,962,954 |
| 22 Oct 2014 | CNY | 6.1983 | 6.3267 | 6.085 | 6.1867 | 6.1867 | -0.043 (-0.70%) | 14,951,376 |
| 21 Oct 2014 | CNY | 6.0833 | 6.33 | 6.0483 | 6.23 | 6.23 | +0.143 (+2.35%) | 20,767,254 |
| 20 Oct 2014 | CNY | 5.9483 | 6.1133 | 5.8867 | 6.0867 | 6.0867 | +0.138 (+2.33%) | 10,651,872 |
| 17 Oct 2014 | CNY | 6.15 | 6.1883 | 5.8333 | 5.9483 | 5.9483 | -0.2 (-3.25%) | 17,185,650 |
| 16 Oct 2014 | CNY | 6.28 | 6.28 | 6.1467 | 6.1483 | 6.1483 | -0.16 (-2.54%) | 13,244,046 |
| 15 Oct 2014 | CNY | 6.25 | 6.3567 | 6.2333 | 6.3083 | 6.3083 | +0.072 (+1.15%) | 14,166,552 |
| 14 Oct 2014 | CNY | 6.1917 | 6.2933 | 6.1667 | 6.2367 | 6.2367 | -0.018 (-0.29%) | 14,246,604 |
| 13 Oct 2014 | CNY | 6.3683 | 6.3683 | 6.1033 | 6.255 | 6.255 | -0.127 (-1.99%) | 20,694,726 |
| 10 Oct 2014 | CNY | 6.585 | 6.585 | 6.3417 | 6.3817 | 6.3817 | -0.232 (-3.50%) | 20,578,008 |
| 9 Oct 2014 | CNY | 6.3983 | 6.6483 | 6.3517 | 6.6133 | 6.6133 | +0.148 (+2.29%) | 31,418,190 |
| 8 Oct 2014 | CNY | 6.475 | 6.485 | 6.1667 | 6.465 | 6.465 | +0.005 (+0.08%) | 24,663,168 |
| 30 Sep 2014 | CNY | 6.5067 | 6.5567 | 6.4167 | 6.46 | 6.46 | -0.047 (-0.72%) | 17,026,920 |
| 29 Sep 2014 | CNY | 6.56 | 6.5833 | 6.4767 | 6.5067 | 6.5067 | -0.053 (-0.81%) | 19,290,510 |
| 26 Sep 2014 | CNY | 6.4333 | 6.5817 | 6.3367 | 6.56 | 6.56 | +0.095 (+1.47%) | 26,607,684 |
| 25 Sep 2014 | CNY | 6.6367 | 6.6633 | 6.4267 | 6.465 | 6.465 | -0.105 (-1.60%) | 33,962,898 |
| 24 Sep 2014 | CNY | 6.515 | 6.715 | 6.46 | 6.57 | 6.57 | -0.043 (-0.65%) | 33,579,546 |
| 23 Sep 2014 | CNY | 6.5 | 6.7167 | 6.3817 | 6.6133 | 6.6133 | -0.153 (-2.27%) | 36,426,186 |
| 22 Sep 2014 | CNY | 7.165 | 7.165 | 6.7667 | 6.7667 | 6.7667 | -0.752 (-10.00%) | 35,674,584 |
| 19 Sep 2014 | CNY | 7.67 | 8.18 | 7.4817 | 7.5183 | 7.5183 | +0.013 (+0.18%) | 51,210,042 |
