| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | CNY | 7.5733 | 7.6583 | 7.3167 | 7.505 | 7.505 | +0.012 (+0.16%) | 29,345,250 |
| 9 Sep 2014 | CNY | 7.4167 | 7.6467 | 7.3933 | 7.4933 | 7.4933 | +0.013 (+0.18%) | 28,498,830 |
| 5 Sep 2014 | CNY | 7.4833 | 7.66 | 7.3883 | 7.48 | 7.48 | -0.047 (-0.62%) | 28,200,444 |
| 4 Sep 2014 | CNY | 7.6167 | 7.745 | 7.46 | 7.5267 | 7.5267 | -0.29 (-3.71%) | 38,990,568 |
| 3 Sep 2014 | CNY | 7.4183 | 8.1667 | 7.3033 | 7.8167 | 7.8167 | +0.235 (+3.10%) | 61,231,014 |
| 2 Sep 2014 | CNY | 7.6133 | 7.8167 | 7.4267 | 7.5817 | 7.5817 | -0.168 (-2.17%) | 47,933,028 |
| 1 Sep 2014 | CNY | 7.3167 | 7.7583 | 7.1167 | 7.75 | 7.75 | +0.412 (+5.61%) | 48,071,616 |
| 29 Aug 2014 | CNY | 7.32 | 7.5217 | 7.0833 | 7.3383 | 7.3383 | -0.177 (-2.35%) | 50,017,968 |
| 28 Aug 2014 | CNY | 8.35 | 8.3683 | 7.515 | 7.515 | 7.515 | -0.835 (-10%) | 57,781,764 |
| 27 Aug 2014 | CNY | 8.1 | 8.7467 | 8.085 | 8.35 | 8.35 | +0.175 (+2.14%) | 61,466,574 |
| 26 Aug 2014 | CNY | 7.6983 | 8.4917 | 7.555 | 8.175 | 8.175 | +0.385 (+4.94%) | 78,211,956 |
| 25 Aug 2014 | CNY | 7.4 | 7.79 | 7.3333 | 7.79 | 7.79 | +0.708 (+10.00%) | 78,869,958 |
| 22 Aug 2014 | CNY | 6.3 | 7.0817 | 6.2167 | 7.0817 | 7.0817 | +0.643 (+9.99%) | 58,905,486 |
| 21 Aug 2014 | CNY | 6.5 | 6.7167 | 6.3817 | 6.4383 | 6.4383 | -0.125 (-1.90%) | 43,488,990 |
| 20 Aug 2014 | CNY | 6.6667 | 6.9983 | 6.2567 | 6.5633 | 6.5633 | -0.17 (-2.52%) | 66,908,454 |
| 19 Aug 2014 | CNY | 7.3133 | 7.4 | 6.7167 | 6.7333 | 6.7333 | -0.252 (-3.60%) | 92,970,066 |
| 18 Aug 2014 | CNY | 6.1333 | 6.985 | 6.1183 | 6.985 | 6.985 | +0.635 (+10%) | 68,707,872 |
| 15 Aug 2014 | CNY | 6.05 | 6.6633 | 5.96 | 6.35 | 6.35 | -0.272 (-4.10%) | 81,549,018 |
| 14 Aug 2014 | CNY | 6.1667 | 6.6217 | 6.0367 | 6.6217 | 6.6217 | +0.602 (+10.00%) | 77,812,902 |
| 13 Aug 2014 | CNY | 5.7983 | 6.02 | 5.7 | 6.02 | 6.02 | +0.547 (+9.99%) | 81,440,316 |
| 12 Aug 2014 | CNY | 5 | 5.4733 | 4.9 | 5.4733 | 5.4733 | +0.498 (+10.02%) | 61,442,682 |
| 11 Aug 2014 | CNY | 4.815 | 5.095 | 4.8133 | 4.975 | 4.975 | +0.258 (+5.48%) | 66,052,668 |
| 8 Aug 2014 | CNY | 4.5333 | 4.8133 | 4.4517 | 4.7167 | 4.7167 | +0.137 (+2.98%) | 69,234,228 |
| 7 Aug 2014 | CNY | 4.4633 | 4.9133 | 4.4633 | 4.58 | 4.58 | +0.078 (+1.74%) | 76,180,188 |
| 6 Aug 2014 | CNY | 4.455 | 4.5417 | 4.45 | 4.5017 | 4.5017 | -0.047 (-1.02%) | 23,680,116 |
| 5 Aug 2014 | CNY | 4.52 | 4.6333 | 4.4333 | 4.5483 | 4.5483 | -0.02 (-0.44%) | 33,368,364 |
| 4 Aug 2014 | CNY | 4.5917 | 4.65 | 4.4483 | 4.5683 | 4.5683 | -0.118 (-2.53%) | 47,493,474 |
| 1 Aug 2014 | CNY | 4.6917 | 4.8117 | 4.5383 | 4.6867 | 4.6867 | +0.003 (+0.07%) | 61,967,934 |
| 31 Jul 2014 | CNY | 5.0833 | 5.13 | 4.6583 | 4.6833 | 4.6833 | -0.212 (-4.32%) | 60,720,936 |
| 30 Jul 2014 | CNY | 4.6333 | 4.895 | 4.5167 | 4.895 | 4.895 | +0.445 (+10.00%) | 82,246,104 |
