Global Top E Commerce Co Ltd Recent Share Price (SHE:002640)

SHE:002640 - Global Top E-Commerce Co Ltd Global Top E Commerce Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	CNY	4.1683	4.45	3.7033	4.45	4.45	+0.405 (+10.01%)	103,950,438
23 Jul 2014	CNY	4.045	4.045	4.045	4.045	4.045	+0.368 (+10.02%)	3,081,708
22 Jul 2014	CNY	3.6767	3.6767	3.6767	3.6767	3.6767	+0.335 (+10.02%)	2,058,306
21 Jul 2014	CNY	3.3417	3.3417	3.3417	3.3417	3.3417	+0.303 (+9.99%)	3,286,098
18 Jul 2014	CNY	3.0383	3.0383	3.0383	3.0383	3.0383	+0.277 (+10.02%)	1,780,806
17 Jul 2014	CNY	2.7617	2.7617	2.7617	2.7617	2.7617	+0.245 (+9.73%)	1,581,096
4 Apr 2014	CNY	2.5617	2.5617	2.4667	2.5167	2.5167	-0.047 (-1.82%)	37,877,304
3 Apr 2014	CNY	2.4767	2.6767	2.4667	2.5633	2.5633	+0.097 (+3.92%)	65,032,416
2 Apr 2014	CNY	2.2433	2.4667	2.2217	2.4667	2.4667	+0.225 (+10.04%)	43,854,024
1 Apr 2014	CNY	2.2183	2.2417	2.2017	2.2417	2.2417	+0.035 (+1.59%)	4,577,778
31 Mar 2014	CNY	2.2167	2.245	2.2017	2.2067	2.2067	-0.017 (-0.75%)	4,429,500
28 Mar 2014	CNY	2.34	2.34	2.215	2.2233	2.2233	-0.098 (-4.24%)	11,896,470
27 Mar 2014	CNY	2.3017	2.3467	2.3	2.3217	2.3217	+0.015 (+0.65%)	14,079,282
26 Mar 2014	CNY	2.3	2.3083	2.2717	2.3067	2.3067	+0.005 (+0.22%)	8,784,840
25 Mar 2014	CNY	2.2917	2.315	2.265	2.3017	2.3017	+0.01 (+0.44%)	7,583,496
24 Mar 2014	CNY	2.2633	2.3083	2.2533	2.2917	2.2917	+0.023 (+1.03%)	8,329,254
21 Mar 2014	CNY	2.19	2.2683	2.1667	2.2683	2.2683	+0.068 (+3.10%)	9,371,958
20 Mar 2014	CNY	2.2733	2.285	2.2	2.2	2.2	-0.073 (-3.22%)	6,273,168
19 Mar 2014	CNY	2.3017	2.3033	2.2567	2.2733	2.2733	-0.028 (-1.23%)	6,093,366
18 Mar 2014	CNY	2.2817	2.3117	2.275	2.3017	2.3017	+0.022 (+0.95%)	8,277,618
17 Mar 2014	CNY	2.24	2.2817	2.2283	2.28	2.28	+0.047 (+2.09%)	5,558,466
14 Mar 2014	CNY	2.2833	2.2833	2.2233	2.2333	2.2333	-0.047 (-2.05%)	7,025,220
13 Mar 2014	CNY	2.265	2.3133	2.2417	2.28	2.28	+0.005 (+0.22%)	6,877,824
12 Mar 2014	CNY	2.2667	2.2883	2.2033	2.275	2.275	+0.033 (+1.49%)	9,521,520
11 Mar 2014	CNY	2.195	2.2517	2.1783	2.2417	2.2417	+0.028 (+1.28%)	8,059,944
10 Mar 2014	CNY	2.3617	2.37	2.18	2.2133	2.2133	-0.14 (-5.95%)	14,106,222
7 Mar 2014	CNY	2.35	2.4117	2.3383	2.3533	2.3533	+0.023 (+1%)	12,446,160
6 Mar 2014	CNY	2.33	2.3383	2.3017	2.33	2.33	+0.003 (+0.14%)	7,954,236
5 Mar 2014	CNY	2.3133	2.3567	2.3033	2.3267	2.3267	+0.015 (+0.65%)	9,814,956
4 Mar 2014	CNY	2.2833	2.3467	2.2667	2.3117	2.3117	+0.008 (+0.36%)	9,750,426