Global Top E Commerce Co Ltd Recent Share Price (SHE:002640)

SHE:002640 - Global Top E-Commerce Co Ltd Global Top E Commerce Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2014	CNY	2.2667	2.3083	2.2467	2.3033	2.3033	+0.033 (+1.47%)	10,216,968
28 Feb 2014	CNY	2.23	2.2817	2.16	2.27	2.27	+0.02 (+0.89%)	13,220,892
27 Feb 2014	CNY	2.3367	2.35	2.25	2.25	2.25	-0.068 (-2.95%)	13,187,610
26 Feb 2014	CNY	2.3417	2.3433	2.2567	2.3183	2.3183	-0.03 (-1.28%)	14,228,916
25 Feb 2014	CNY	2.5733	2.6167	2.3483	2.3483	2.3483	-0.24 (-9.27%)	20,314,314
24 Feb 2014	CNY	2.5433	2.5983	2.5017	2.5883	2.5883	+0.045 (+1.77%)	12,561,900
21 Feb 2014	CNY	2.575	2.615	2.5167	2.5433	2.5433	-0.045 (-1.74%)	11,691,762
20 Feb 2014	CNY	2.7	2.7067	2.575	2.5883	2.5883	-0.108 (-4.02%)	21,822,810
19 Feb 2014	CNY	2.6733	2.7183	2.65	2.6967	2.6967	+0.003 (+0.13%)	17,120,166
18 Feb 2014	CNY	2.7333	2.74	2.6717	2.6933	2.6933	-0.053 (-1.94%)	25,043,958
17 Feb 2014	CNY	2.6483	2.7667	2.6183	2.7467	2.7467	+0.103 (+3.91%)	45,425,898
14 Feb 2014	CNY	2.5117	2.645	2.505	2.6433	2.6433	+0.13 (+5.17%)	25,895,550
13 Feb 2014	CNY	2.6017	2.6067	2.5133	2.5133	2.5133	-0.098 (-3.77%)	18,679,458
12 Feb 2014	CNY	2.6233	2.65	2.5667	2.6117	2.6117	+0.01 (+0.38%)	25,764,840
11 Feb 2014	CNY	2.515	2.6017	2.4917	2.6017	2.6017	+0.088 (+3.52%)	29,901,714
10 Feb 2014	CNY	2.45	2.53	2.4333	2.5133	2.5133	+0.063 (+2.58%)	20,293,410
7 Feb 2014	CNY	2.41	2.4567	2.385	2.45	2.45	+0.002 (+0.07%)	9,729,936
30 Jan 2014	CNY	2.5083	2.5233	2.4333	2.4483	2.4483	-0.06 (-2.39%)	15,854,490
29 Jan 2014	CNY	2.48	2.5467	2.48	2.5083	2.5083	+0.04 (+1.62%)	24,812,634
28 Jan 2014	CNY	2.4183	2.4767	2.4017	2.4683	2.4683	+0.052 (+2.14%)	16,414,824
27 Jan 2014	CNY	2.425	2.4783	2.415	2.4167	2.4167	-0.023 (-0.95%)	17,687,760
24 Jan 2014	CNY	2.3967	2.4433	2.3933	2.44	2.44	+0.032 (+1.32%)	19,908,786
23 Jan 2014	CNY	2.355	2.4367	2.35	2.4083	2.4083	+0.04 (+1.69%)	21,055,554
22 Jan 2014	CNY	2.3367	2.3733	2.3033	2.3683	2.3683	+0.05 (+2.16%)	15,784,350
21 Jan 2014	CNY	2.2883	2.3567	2.2867	2.3183	2.3183	+0.058 (+2.58%)	14,109,318
20 Jan 2014	CNY	2.33	2.3333	2.245	2.26	2.26	-0.075 (-3.21%)	14,396,412
17 Jan 2014	CNY	2.4167	2.4167	2.325	2.335	2.335	-0.085 (-3.51%)	15,840,054
16 Jan 2014	CNY	2.4383	2.4583	2.41	2.42	2.42	-0.018 (-0.75%)	13,836,900
15 Jan 2014	CNY	2.4567	2.465	2.3917	2.4383	2.4383	-0.017 (-0.68%)	14,769,720
14 Jan 2014	CNY	2.3933	2.46	2.38	2.455	2.455	+0.062 (+2.58%)	16,266,990