| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | CNY | 2.39 | 2.4417 | 2.3683 | 2.3933 | 2.3933 | -0.018 (-0.76%) | 12,709,674 |
| 10 Jan 2014 | CNY | 2.36 | 2.4817 | 2.34 | 2.4117 | 2.4117 | +0.045 (+1.90%) | 23,683,842 |
| 9 Jan 2014 | CNY | 2.4433 | 2.4517 | 2.3633 | 2.3667 | 2.3667 | -0.077 (-3.14%) | 15,592,980 |
| 8 Jan 2014 | CNY | 2.415 | 2.48 | 2.4 | 2.4433 | 2.4433 | +0.04 (+1.66%) | 21,301,242 |
| 7 Jan 2014 | CNY | 2.33 | 2.405 | 2.3117 | 2.4033 | 2.4033 | +0.053 (+2.27%) | 19,375,488 |
| 6 Jan 2014 | CNY | 2.5183 | 2.5183 | 2.335 | 2.35 | 2.35 | -0.17 (-6.75%) | 28,423,368 |
| 3 Jan 2014 | CNY | 2.5783 | 2.5783 | 2.5167 | 2.52 | 2.52 | -0.072 (-2.77%) | 17,915,550 |
| 2 Jan 2014 | CNY | 2.5767 | 2.6017 | 2.5133 | 2.5917 | 2.5917 | +0.022 (+0.84%) | 16,504,854 |
| 31 Dec 2013 | CNY | 2.65 | 2.65 | 2.5517 | 2.57 | 2.57 | -0.087 (-3.26%) | 21,475,764 |
| 30 Dec 2013 | CNY | 2.605 | 2.68 | 2.605 | 2.6567 | 2.6567 | +0.052 (+1.98%) | 29,548,986 |
| 27 Dec 2013 | CNY | 2.5933 | 2.6233 | 2.5517 | 2.605 | 2.605 | +0.012 (+0.45%) | 22,166,592 |
| 26 Dec 2013 | CNY | 2.6167 | 2.6283 | 2.5667 | 2.5933 | 2.5933 | -0.048 (-1.83%) | 31,315,200 |
| 25 Dec 2013 | CNY | 2.5217 | 2.655 | 2.5033 | 2.6417 | 2.6417 | +0.143 (+5.74%) | 44,024,094 |
| 24 Dec 2013 | CNY | 2.4833 | 2.53 | 2.4733 | 2.4983 | 2.4983 | +0.01 (+0.40%) | 21,963,270 |
| 23 Dec 2013 | CNY | 2.5883 | 2.605 | 2.47 | 2.4883 | 2.4883 | -0.1 (-3.86%) | 27,700,116 |
| 20 Dec 2013 | CNY | 2.6167 | 2.6433 | 2.5767 | 2.5883 | 2.5883 | -0.028 (-1.09%) | 24,092,226 |
| 19 Dec 2013 | CNY | 2.6883 | 2.6967 | 2.6133 | 2.6167 | 2.6167 | -0.077 (-2.84%) | 35,135,070 |
| 18 Dec 2013 | CNY | 2.76 | 2.78 | 2.655 | 2.6933 | 2.6933 | -0.055 (-2.00%) | 34,120,968 |
| 17 Dec 2013 | CNY | 2.725 | 2.8 | 2.7217 | 2.7483 | 2.7483 | 0.0 (0.0%) | 42,390,816 |
| 16 Dec 2013 | CNY | 2.8683 | 2.8683 | 2.715 | 2.7483 | 2.7483 | -0.213 (-7.21%) | 69,767,142 |
| 5 Dec 2013 | CNY | 3.0717 | 3.1167 | 2.9467 | 2.9617 | 2.9617 | -0.25 (-7.78%) | 60,549,126 |
| 4 Dec 2013 | CNY | 3.18 | 3.3333 | 3.18 | 3.2117 | 3.2117 | -0.322 (-9.10%) | 84,280,908 |
| 3 Dec 2013 | CNY | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | -0.392 (-9.98%) | 1,134,600 |
| 2 Dec 2013 | CNY | 4.3583 | 4.3583 | 3.925 | 3.925 | 3.925 | -0.437 (-10.01%) | 4,579,290 |
| 29 Nov 2013 | CNY | 4.4217 | 4.425 | 4.3617 | 4.3617 | 4.3617 | -0.08 (-1.80%) | 4,518,558 |
| 28 Nov 2013 | CNY | 4.435 | 4.495 | 4.3083 | 4.4417 | 4.4417 | +0.01 (+0.23%) | 7,110,972 |
| 27 Nov 2013 | CNY | 4.4583 | 4.4833 | 4.415 | 4.4317 | 4.4317 | -0.035 (-0.78%) | 4,827,810 |
| 26 Nov 2013 | CNY | 4.3167 | 4.48 | 4.3167 | 4.4667 | 4.4667 | +0.128 (+2.96%) | 9,858,060 |
| 25 Nov 2013 | CNY | 4.3 | 4.3483 | 4.2967 | 4.3383 | 4.3383 | -0.015 (-0.34%) | 5,553,522 |
| 22 Nov 2013 | CNY | 4.3017 | 4.3933 | 4.145 | 4.3533 | 4.3533 | +0.052 (+1.20%) | 9,609,552 |
