| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 2.4767 | 2.4767 | 2.36 | 2.3833 | 2.3833 | -0.1 (-4.03%) | 12,073,056 |
| 3 Apr 2013 | CNY | 2.45 | 2.5167 | 2.415 | 2.4833 | 2.4833 | +0.018 (+0.74%) | 13,117,518 |
| 2 Apr 2013 | CNY | 2.4417 | 2.525 | 2.4333 | 2.465 | 2.465 | +0.015 (+0.61%) | 14,048,238 |
| 1 Apr 2013 | CNY | 2.4133 | 2.4617 | 2.3967 | 2.45 | 2.45 | +0.037 (+1.52%) | 11,844,030 |
| 29 Mar 2013 | CNY | 2.2983 | 2.4167 | 2.2833 | 2.4133 | 2.4133 | +0.142 (+6.23%) | 22,492,572 |
| 28 Mar 2013 | CNY | 2.28 | 2.3133 | 2.2417 | 2.2717 | 2.2717 | -0.008 (-0.36%) | 13,098,198 |
| 27 Mar 2013 | CNY | 2.2917 | 2.3783 | 2.2417 | 2.28 | 2.28 | -0.012 (-0.51%) | 18,036,864 |
| 26 Mar 2013 | CNY | 2.16 | 2.3 | 2.1267 | 2.2917 | 2.2917 | +0.132 (+6.10%) | 26,673,666 |
| 25 Mar 2013 | CNY | 2.1267 | 2.1733 | 2.1167 | 2.16 | 2.16 | +0.008 (+0.39%) | 14,153,442 |
| 22 Mar 2013 | CNY | 2.0633 | 2.1667 | 2.0483 | 2.1517 | 2.1517 | +0.085 (+4.11%) | 15,732,498 |
| 21 Mar 2013 | CNY | 2.0417 | 2.0833 | 2.0317 | 2.0667 | 2.0667 | +0.025 (+1.22%) | 16,617,510 |
| 20 Mar 2013 | CNY | 1.9383 | 2.0567 | 1.9383 | 2.0417 | 2.0417 | +0.092 (+4.70%) | 26,153,190 |
| 19 Mar 2013 | CNY | 1.94 | 1.9533 | 1.9033 | 1.95 | 1.95 | +0.01 (+0.52%) | 7,457,544 |
| 18 Mar 2013 | CNY | 1.9183 | 1.9867 | 1.9133 | 1.94 | 1.94 | +0.007 (+0.35%) | 8,322,534 |
| 15 Mar 2013 | CNY | 1.9283 | 1.9333 | 1.8567 | 1.9333 | 1.9333 | +0.037 (+1.93%) | 15,479,088 |
| 14 Mar 2013 | CNY | 1.875 | 1.9017 | 1.85 | 1.8967 | 1.8967 | +0.01 (+0.53%) | 12,365,208 |
| 13 Mar 2013 | CNY | 1.95 | 2 | 1.865 | 1.8867 | 1.8867 | -0.063 (-3.25%) | 16,152,066 |
| 12 Mar 2013 | CNY | 1.9483 | 2.0317 | 1.9417 | 1.95 | 1.95 | -0.008 (-0.42%) | 18,225,078 |
| 11 Mar 2013 | CNY | 1.9633 | 1.9633 | 1.9133 | 1.9583 | 1.9583 | +0.03 (+1.56%) | 11,818,290 |
| 8 Mar 2013 | CNY | 1.95 | 1.975 | 1.9133 | 1.9283 | 1.9283 | -0.013 (-0.69%) | 10,934,130 |
| 7 Mar 2013 | CNY | 1.96 | 1.9767 | 1.9183 | 1.9417 | 1.9417 | -0.023 (-1.19%) | 18,582,342 |
| 6 Mar 2013 | CNY | 1.8517 | 1.97 | 1.8367 | 1.965 | 1.965 | +0.115 (+6.22%) | 29,228,196 |
| 5 Mar 2013 | CNY | 1.77 | 1.8633 | 1.7683 | 1.85 | 1.85 | +0.083 (+4.72%) | 32,315,892 |
| 4 Mar 2013 | CNY | 1.7833 | 1.7917 | 1.76 | 1.7667 | 1.7667 | -0.033 (-1.85%) | 21,841,080 |
| 1 Mar 2013 | CNY | 1.7783 | 1.8283 | 1.7667 | 1.8 | 1.8 | +0.022 (+1.22%) | 19,182,336 |
| 28 Feb 2013 | CNY | 1.76 | 1.795 | 1.75 | 1.7783 | 1.7783 | +0.018 (+1.04%) | 17,850,786 |
| 27 Feb 2013 | CNY | 1.78 | 1.7817 | 1.74 | 1.76 | 1.76 | -0.025 (-1.40%) | 27,557,928 |
| 26 Feb 2013 | CNY | 1.7233 | 1.8017 | 1.7083 | 1.785 | 1.785 | +0.057 (+3.28%) | 37,305,462 |
| 25 Feb 2013 | CNY | 1.7033 | 1.7433 | 1.7 | 1.7283 | 1.7283 | +0.025 (+1.47%) | 19,217,832 |
| 22 Feb 2013 | CNY | 1.6683 | 1.75 | 1.6633 | 1.7033 | 1.7033 | +0.037 (+2.20%) | 22,536,492 |
