| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 1.6833 | 1.6933 | 1.6517 | 1.6667 | 1.6667 | -0.025 (-1.48%) | 10,031,694 |
| 20 Feb 2013 | CNY | 1.6483 | 1.6917 | 1.6483 | 1.6917 | 1.6917 | +0.037 (+2.22%) | 8,287,098 |
| 19 Feb 2013 | CNY | 1.6933 | 1.695 | 1.6517 | 1.655 | 1.655 | -0.032 (-1.88%) | 10,248,258 |
| 18 Feb 2013 | CNY | 1.695 | 1.6983 | 1.6767 | 1.6867 | 1.6867 | -0.002 (-0.09%) | 10,839,798 |
| 8 Feb 2013 | CNY | 1.66 | 1.705 | 1.66 | 1.6883 | 1.6883 | +0.028 (+1.70%) | 14,243,232 |
| 7 Feb 2013 | CNY | 1.6733 | 1.6733 | 1.6467 | 1.66 | 1.66 | -0.005 (-0.30%) | 6,453,072 |
| 6 Feb 2013 | CNY | 1.6583 | 1.675 | 1.6483 | 1.665 | 1.665 | +0.018 (+1.11%) | 7,492,032 |
| 5 Feb 2013 | CNY | 1.625 | 1.655 | 1.6217 | 1.6467 | 1.6467 | -0.005 (-0.30%) | 8,716,548 |
| 4 Feb 2013 | CNY | 1.7 | 1.7 | 1.65 | 1.6517 | 1.6517 | -0.058 (-3.41%) | 25,889,262 |
| 1 Feb 2013 | CNY | 1.6183 | 1.73 | 1.6133 | 1.71 | 1.71 | +0.085 (+5.23%) | 37,679,196 |
| 31 Jan 2013 | CNY | 1.65 | 1.6633 | 1.6183 | 1.625 | 1.625 | -0.025 (-1.52%) | 13,292,826 |
| 30 Jan 2013 | CNY | 1.6883 | 1.6883 | 1.6333 | 1.65 | 1.65 | -0.033 (-1.98%) | 18,202,194 |
| 29 Jan 2013 | CNY | 1.6767 | 1.69 | 1.6683 | 1.6833 | 1.6833 | +0.003 (+0.20%) | 13,612,782 |
| 28 Jan 2013 | CNY | 1.66 | 1.6867 | 1.6333 | 1.68 | 1.68 | +0.007 (+0.40%) | 15,395,034 |
| 25 Jan 2013 | CNY | 1.7417 | 1.7417 | 1.665 | 1.6733 | 1.6733 | -0.095 (-5.37%) | 28,494,156 |
| 24 Jan 2013 | CNY | 1.69 | 1.77 | 1.6433 | 1.7683 | 1.7683 | +0.067 (+3.91%) | 51,114,444 |
| 23 Jan 2013 | CNY | 1.7217 | 1.76 | 1.6767 | 1.7017 | 1.7017 | -0.063 (-3.59%) | 24,425,130 |
| 22 Jan 2013 | CNY | 1.7083 | 1.79 | 1.6767 | 1.765 | 1.765 | +0.06 (+3.52%) | 52,744,980 |
| 21 Jan 2013 | CNY | 1.69 | 1.7133 | 1.6767 | 1.705 | 1.705 | +0.017 (+0.99%) | 23,914,884 |
| 18 Jan 2013 | CNY | 1.6833 | 1.6933 | 1.6683 | 1.6883 | 1.6883 | +0.008 (+0.49%) | 19,809,210 |
| 17 Jan 2013 | CNY | 1.685 | 1.695 | 1.6667 | 1.68 | 1.68 | -0.03 (-1.75%) | 24,674,718 |
| 16 Jan 2013 | CNY | 1.7383 | 1.7383 | 1.66 | 1.71 | 1.71 | -0.085 (-4.74%) | 49,691,136 |
| 15 Jan 2013 | CNY | 1.7767 | 1.795 | 1.7617 | 1.795 | 1.795 | +0.008 (+0.46%) | 23,845,734 |
| 14 Jan 2013 | CNY | 1.725 | 1.7967 | 1.7033 | 1.7867 | 1.7867 | +0.062 (+3.58%) | 25,653,756 |
| 11 Jan 2013 | CNY | 1.7583 | 1.7833 | 1.7217 | 1.725 | 1.725 | -0.033 (-1.89%) | 17,181,216 |
| 10 Jan 2013 | CNY | 1.7633 | 1.7883 | 1.7417 | 1.7583 | 1.7583 | -0.005 (-0.28%) | 12,352,446 |
| 9 Jan 2013 | CNY | 1.7667 | 1.7933 | 1.7367 | 1.7633 | 1.7633 | -0.017 (-0.94%) | 13,583,286 |
| 8 Jan 2013 | CNY | 1.8 | 1.8117 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 20,915,244 |
| 7 Jan 2013 | CNY | 1.855 | 1.86 | 1.7733 | 1.81 | 1.81 | -0.057 (-3.04%) | 22,981,434 |
| 4 Jan 2013 | CNY | 1.8417 | 1.9983 | 1.8267 | 1.8667 | 1.8667 | +0.003 (+0.18%) | 40,607,916 |
