| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 1.325 | 1.3517 | 1.3183 | 1.3517 | 1.3517 | +0.022 (+1.63%) | 2,085,378 |
| 16 Nov 2012 | CNY | 1.3317 | 1.34 | 1.3083 | 1.33 | 1.33 | -0.007 (-0.50%) | 4,721,364 |
| 15 Nov 2012 | CNY | 1.37 | 1.3833 | 1.3317 | 1.3367 | 1.3367 | -0.048 (-3.49%) | 5,379,012 |
| 14 Nov 2012 | CNY | 1.39 | 1.3917 | 1.3683 | 1.385 | 1.385 | -0.003 (-0.24%) | 3,828,756 |
| 13 Nov 2012 | CNY | 1.4483 | 1.45 | 1.3833 | 1.3883 | 1.3883 | -0.057 (-3.92%) | 4,962,840 |
| 12 Nov 2012 | CNY | 1.46 | 1.46 | 1.4217 | 1.445 | 1.445 | +0.003 (+0.23%) | 2,388,690 |
| 9 Nov 2012 | CNY | 1.4417 | 1.455 | 1.425 | 1.4417 | 1.4417 | 0.0 (0.0%) | 2,970,624 |
| 8 Nov 2012 | CNY | 1.4667 | 1.4783 | 1.4417 | 1.4417 | 1.4417 | -0.037 (-2.48%) | 3,409,800 |
| 7 Nov 2012 | CNY | 1.4717 | 1.4933 | 1.4717 | 1.4783 | 1.4783 | -0.008 (-0.57%) | 2,686,392 |
| 6 Nov 2012 | CNY | 1.5167 | 1.5217 | 1.4583 | 1.4867 | 1.4867 | -0.03 (-1.98%) | 4,022,742 |
| 5 Nov 2012 | CNY | 1.5083 | 1.5233 | 1.5 | 1.5167 | 1.5167 | +0.01 (+0.66%) | 3,177,486 |
| 2 Nov 2012 | CNY | 1.495 | 1.5133 | 1.4933 | 1.5067 | 1.5067 | +0.007 (+0.45%) | 2,780,802 |
| 1 Nov 2012 | CNY | 1.48 | 1.5133 | 1.4667 | 1.5 | 1.5 | +0.025 (+1.69%) | 4,670,910 |
| 31 Oct 2012 | CNY | 1.4617 | 1.4767 | 1.4517 | 1.475 | 1.475 | +0.013 (+0.91%) | 1,810,662 |
| 30 Oct 2012 | CNY | 1.46 | 1.48 | 1.4583 | 1.4617 | 1.4617 | -0.005 (-0.34%) | 3,224,028 |
| 29 Oct 2012 | CNY | 1.4917 | 1.4933 | 1.45 | 1.4667 | 1.4667 | -0.027 (-1.78%) | 4,802,322 |
| 26 Oct 2012 | CNY | 1.5317 | 1.5367 | 1.485 | 1.4933 | 1.4933 | -0.035 (-2.29%) | 3,502,308 |
| 25 Oct 2012 | CNY | 1.5333 | 1.5467 | 1.5233 | 1.5283 | 1.5283 | -0.003 (-0.22%) | 2,473,500 |
| 24 Oct 2012 | CNY | 1.5383 | 1.5517 | 1.5233 | 1.5317 | 1.5317 | -0.018 (-1.18%) | 2,827,410 |
| 23 Oct 2012 | CNY | 1.5733 | 1.5783 | 1.55 | 1.55 | 1.55 | -0.027 (-1.69%) | 2,803,842 |
| 22 Oct 2012 | CNY | 1.5833 | 1.5833 | 1.55 | 1.5767 | 1.5767 | -0.008 (-0.52%) | 4,326,600 |
| 19 Oct 2012 | CNY | 1.58 | 1.5933 | 1.5733 | 1.585 | 1.585 | +0.005 (+0.32%) | 4,212,330 |
| 18 Oct 2012 | CNY | 1.5467 | 1.5967 | 1.5467 | 1.58 | 1.58 | +0.022 (+1.39%) | 5,445,414 |
| 17 Oct 2012 | CNY | 1.5383 | 1.5617 | 1.53 | 1.5583 | 1.5583 | +0.02 (+1.30%) | 3,233,580 |
| 16 Oct 2012 | CNY | 1.515 | 1.5567 | 1.515 | 1.5383 | 1.5383 | +0.012 (+0.76%) | 2,505,960 |
| 15 Oct 2012 | CNY | 1.5733 | 1.5733 | 1.5 | 1.5267 | 1.5267 | -0.038 (-2.45%) | 3,580,350 |
| 12 Oct 2012 | CNY | 1.58 | 1.5967 | 1.55 | 1.565 | 1.565 | -0.018 (-1.16%) | 4,562,694 |
| 11 Oct 2012 | CNY | 1.6283 | 1.6283 | 1.575 | 1.5833 | 1.5833 | -0.033 (-2.07%) | 6,431,136 |
| 10 Oct 2012 | CNY | 1.6017 | 1.62 | 1.5783 | 1.6167 | 1.6167 | +0.03 (+1.89%) | 5,578,896 |
| 9 Oct 2012 | CNY | 1.5533 | 1.5967 | 1.545 | 1.5867 | 1.5867 | +0.038 (+2.48%) | 4,556,808 |
