| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 1.55 | 1.575 | 1.54 | 1.5483 | 1.5483 | 0.0 (0.0%) | 2,591,886 |
| 28 Sep 2012 | CNY | 1.51 | 1.555 | 1.51 | 1.5483 | 1.5483 | +0.032 (+2.08%) | 3,339,858 |
| 27 Sep 2012 | CNY | 1.4833 | 1.5383 | 1.48 | 1.5167 | 1.5167 | +0.03 (+2.02%) | 3,545,424 |
| 26 Sep 2012 | CNY | 1.505 | 1.525 | 1.485 | 1.4867 | 1.4867 | -0.03 (-1.98%) | 2,337,606 |
| 25 Sep 2012 | CNY | 1.5367 | 1.545 | 1.5033 | 1.5167 | 1.5167 | -0.025 (-1.62%) | 2,944,710 |
| 24 Sep 2012 | CNY | 1.5283 | 1.5533 | 1.5017 | 1.5417 | 1.5417 | +0.008 (+0.55%) | 2,376,168 |
| 21 Sep 2012 | CNY | 1.5333 | 1.5617 | 1.525 | 1.5333 | 1.5333 | -0.013 (-0.87%) | 4,134,894 |
| 20 Sep 2012 | CNY | 1.615 | 1.6267 | 1.5433 | 1.5467 | 1.5467 | -0.077 (-4.72%) | 6,310,320 |
| 19 Sep 2012 | CNY | 1.5983 | 1.625 | 1.5967 | 1.6233 | 1.6233 | +0.027 (+1.67%) | 2,975,190 |
| 18 Sep 2012 | CNY | 1.6067 | 1.6183 | 1.5867 | 1.5967 | 1.5967 | -0.013 (-0.83%) | 5,192,538 |
| 17 Sep 2012 | CNY | 1.7217 | 1.7217 | 1.6 | 1.61 | 1.61 | -0.105 (-6.12%) | 9,621,918 |
| 14 Sep 2012 | CNY | 1.7483 | 1.7617 | 1.6917 | 1.715 | 1.715 | -0.02 (-1.15%) | 8,145,810 |
| 13 Sep 2012 | CNY | 1.7683 | 1.7933 | 1.735 | 1.735 | 1.735 | -0.045 (-2.53%) | 8,868,264 |
| 12 Sep 2012 | CNY | 1.75 | 1.79 | 1.7383 | 1.78 | 1.78 | +0.043 (+2.49%) | 12,984,876 |
| 11 Sep 2012 | CNY | 1.7667 | 1.7667 | 1.72 | 1.7367 | 1.7367 | -0.043 (-2.43%) | 13,403,760 |
| 10 Sep 2012 | CNY | 1.7383 | 1.7967 | 1.7383 | 1.78 | 1.78 | +0.03 (+1.71%) | 14,368,722 |
| 7 Sep 2012 | CNY | 1.7083 | 1.7867 | 1.7 | 1.75 | 1.75 | +0.052 (+3.04%) | 20,941,176 |
| 6 Sep 2012 | CNY | 1.6667 | 1.6983 | 1.6617 | 1.6983 | 1.6983 | +0.027 (+1.59%) | 7,878,756 |
| 5 Sep 2012 | CNY | 1.665 | 1.6883 | 1.625 | 1.6717 | 1.6717 | 0.0 (0.0%) | 9,967,104 |
| 4 Sep 2012 | CNY | 1.7333 | 1.7367 | 1.6683 | 1.6717 | 1.6717 | -0.062 (-3.55%) | 11,622,318 |
| 3 Sep 2012 | CNY | 1.7067 | 1.7433 | 1.6683 | 1.7333 | 1.7333 | +0.025 (+1.46%) | 13,398,126 |
| 31 Aug 2012 | CNY | 1.6867 | 1.7167 | 1.6633 | 1.7083 | 1.7083 | -0.003 (-0.20%) | 10,980,222 |
| 30 Aug 2012 | CNY | 1.72 | 1.74 | 1.6517 | 1.7117 | 1.7117 | -0.03 (-1.72%) | 15,928,704 |
| 29 Aug 2012 | CNY | 1.7733 | 1.7733 | 1.6983 | 1.7417 | 1.7417 | -0.005 (-0.29%) | 20,832,816 |
| 28 Aug 2012 | CNY | 1.5883 | 1.7467 | 1.5683 | 1.7467 | 1.7467 | +0.158 (+9.97%) | 23,323,422 |
| 27 Aug 2012 | CNY | 1.6383 | 1.655 | 1.5833 | 1.5883 | 1.5883 | -0.09 (-5.36%) | 12,438,522 |
| 24 Aug 2012 | CNY | 1.59 | 1.76 | 1.585 | 1.6783 | 1.6783 | +0.077 (+4.78%) | 31,910,562 |
| 23 Aug 2012 | CNY | 1.5483 | 1.6133 | 1.54 | 1.6017 | 1.6017 | +0.05 (+3.22%) | 11,166,468 |
| 22 Aug 2012 | CNY | 1.5583 | 1.575 | 1.5367 | 1.5517 | 1.5517 | -0.01 (-0.64%) | 6,165,000 |
| 21 Aug 2012 | CNY | 1.52 | 1.58 | 1.515 | 1.5617 | 1.5617 | +0.042 (+2.74%) | 8,715,654 |
