| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 1.5083 | 1.5283 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,798,032 |
| 17 Aug 2012 | CNY | 1.5367 | 1.56 | 1.5133 | 1.53 | 1.53 | +0.013 (+0.88%) | 6,593,268 |
| 16 Aug 2012 | CNY | 1.5167 | 1.5183 | 1.5 | 1.5167 | 1.5167 | +0.007 (+0.44%) | 3,858,282 |
| 15 Aug 2012 | CNY | 1.54 | 1.54 | 1.505 | 1.51 | 1.51 | -0.04 (-2.58%) | 5,927,136 |
| 14 Aug 2012 | CNY | 1.535 | 1.5633 | 1.5083 | 1.55 | 1.55 | +0.002 (+0.11%) | 5,995,890 |
| 13 Aug 2012 | CNY | 1.5883 | 1.6017 | 1.5483 | 1.5483 | 1.5483 | -0.04 (-2.52%) | 5,241,858 |
| 10 Aug 2012 | CNY | 1.6 | 1.6017 | 1.5767 | 1.5883 | 1.5883 | -0.012 (-0.73%) | 5,169,888 |
| 9 Aug 2012 | CNY | 1.565 | 1.6067 | 1.565 | 1.6 | 1.6 | +0.038 (+2.45%) | 9,172,734 |
| 8 Aug 2012 | CNY | 1.58 | 1.5917 | 1.555 | 1.5617 | 1.5617 | -0.02 (-1.26%) | 4,995,132 |
| 7 Aug 2012 | CNY | 1.5533 | 1.5933 | 1.5417 | 1.5817 | 1.5817 | +0.032 (+2.05%) | 6,962,568 |
| 6 Aug 2012 | CNY | 1.505 | 1.5567 | 1.4917 | 1.55 | 1.55 | +0.037 (+2.43%) | 6,830,232 |
| 3 Aug 2012 | CNY | 1.4867 | 1.515 | 1.485 | 1.5133 | 1.5133 | +0.028 (+1.91%) | 3,571,944 |
| 2 Aug 2012 | CNY | 1.5067 | 1.515 | 1.475 | 1.485 | 1.485 | -0.032 (-2.09%) | 4,965,492 |
| 1 Aug 2012 | CNY | 1.495 | 1.5317 | 1.495 | 1.5167 | 1.5167 | +0.017 (+1.11%) | 3,706,398 |
| 31 Jul 2012 | CNY | 1.525 | 1.5433 | 1.4917 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,717,768 |
| 30 Jul 2012 | CNY | 1.5683 | 1.6083 | 1.5117 | 1.525 | 1.525 | -0.058 (-3.68%) | 3,927,012 |
| 27 Jul 2012 | CNY | 1.6217 | 1.6217 | 1.575 | 1.5833 | 1.5833 | -0.027 (-1.66%) | 4,012,596 |
| 26 Jul 2012 | CNY | 1.625 | 1.63 | 1.6 | 1.61 | 1.61 | -0.007 (-0.41%) | 4,298,226 |
| 25 Jul 2012 | CNY | 1.5833 | 1.6283 | 1.5833 | 1.6167 | 1.6167 | +0.01 (+0.62%) | 5,662,950 |
| 24 Jul 2012 | CNY | 1.61 | 1.62 | 1.5783 | 1.6067 | 1.6067 | -0.012 (-0.72%) | 7,138,920 |
| 23 Jul 2012 | CNY | 1.6 | 1.6267 | 1.5517 | 1.6183 | 1.6183 | +0.013 (+0.83%) | 5,676,588 |
| 20 Jul 2012 | CNY | 1.635 | 1.6483 | 1.605 | 1.605 | 1.605 | -0.032 (-1.94%) | 4,426,752 |
| 19 Jul 2012 | CNY | 1.6167 | 1.6567 | 1.6 | 1.6367 | 1.6367 | +0.015 (+0.92%) | 8,947,434 |
| 18 Jul 2012 | CNY | 1.6067 | 1.6217 | 1.55 | 1.6217 | 1.6217 | +0.005 (+0.31%) | 8,263,974 |
| 17 Jul 2012 | CNY | 1.5767 | 1.64 | 1.5517 | 1.6167 | 1.6167 | +0.027 (+1.68%) | 7,337,142 |
| 16 Jul 2012 | CNY | 1.6967 | 1.7133 | 1.5783 | 1.59 | 1.59 | -0.105 (-6.19%) | 16,475,550 |
| 13 Jul 2012 | CNY | 1.7783 | 1.7933 | 1.665 | 1.695 | 1.695 | -0.122 (-6.70%) | 22,568,892 |
| 12 Jul 2012 | CNY | 1.8 | 1.82 | 1.75 | 1.8167 | 1.8167 | +0.007 (+0.37%) | 13,596,690 |
| 11 Jul 2012 | CNY | 1.78 | 1.83 | 1.755 | 1.81 | 1.81 | +0.027 (+1.50%) | 7,233,534 |
| 10 Jul 2012 | CNY | 1.8167 | 1.8433 | 1.7367 | 1.7833 | 1.7833 | -0.06 (-3.26%) | 15,903,354 |
