Global Top E Commerce Co Ltd Recent Share Price (SHE:002640)

SHE:002640 - Global Top E-Commerce Co Ltd Global Top E Commerce Co Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2012	CNY	1.9917	1.9917	1.8383	1.8433	1.8433	-0.2 (-9.79%)	26,973,456
6 Jul 2012	CNY	2.1633	2.1667	1.9267	2.0433	2.0433	-0.097 (-4.52%)	34,210,524
5 Jul 2012	CNY	2.07	2.25	2.0567	2.14	2.14	+1.965 (+1125.66%)	37,770,300
5 Jul 2012	20-for-10 split
4 Jul 2012	CNY	2.1458	2.165	2.0925	2.0958	2.0958	-0.05 (-2.33%)	14,695,908
3 Jul 2012	CNY	2.1917	2.1975	2.1383	2.1458	2.1458	-0.029 (-1.34%)	14,916,240
2 Jul 2012	CNY	2.0758	2.1808	2.0758	2.175	2.175	+0.1 (+4.82%)	19,505,736
29 Jun 2012	CNY	2.03	2.0775	2.0183	2.075	2.075	+0.027 (+1.30%)	6,795,120
28 Jun 2012	CNY	2.0917	2.1233	2.025	2.0483	2.0483	-0.057 (-2.69%)	10,721,724
27 Jun 2012	CNY	2.0833	2.1417	2.0733	2.105	2.105	+0.039 (+1.90%)	12,635,988
26 Jun 2012	CNY	2.0767	2.1083	2.0067	2.0658	2.0658	-0.024 (-1.16%)	7,781,016
25 Jun 2012	CNY	2.1025	2.1283	2.0683	2.09	2.09	-0.014 (-0.67%)	7,510,764
21 Jun 2012	CNY	2.14	2.1492	2.0958	2.1042	2.1042	-0.035 (-1.64%)	6,029,220
20 Jun 2012	CNY	2.1842	2.1975	2.1133	2.1392	2.1392	-0.044 (-2.02%)	11,843,400
19 Jun 2012	CNY	2.1792	2.1917	2.1542	2.1833	2.1833	-0.004 (-0.19%)	9,810,312
18 Jun 2012	CNY	2.2083	2.2317	2.1725	2.1875	2.1875	+0.003 (+0.11%)	19,059,120
15 Jun 2012	CNY	2.1283	2.1875	2.1167	2.185	2.185	+0.053 (+2.50%)	16,797,444
14 Jun 2012	CNY	2.0792	2.1633	2.0683	2.1317	2.1317	+0.052 (+2.53%)	20,662,272
13 Jun 2012	CNY	2.0308	2.0825	2.0042	2.0792	2.0792	+0.054 (+2.68%)	9,816,972
12 Jun 2012	CNY	2.0317	2.04	1.9992	2.025	2.025	-0.02 (-0.98%)	4,096,032
11 Jun 2012	CNY	2.0208	2.0458	1.9917	2.045	2.045	+0.022 (+1.11%)	6,495,912
8 Jun 2012	CNY	2.0542	2.0542	2.0083	2.0225	2.0225	-0.024 (-1.18%)	3,866,676
7 Jun 2012	CNY	2.0733	2.0733	2.0167	2.0467	2.0467	-0.01 (-0.49%)	5,046,072
6 Jun 2012	CNY	2.0558	2.0642	2.0333	2.0567	2.0567	-0.002 (-0.08%)	2,807,280
5 Jun 2012	CNY	2.0525	2.0758	2.0167	2.0583	2.0583	-0.007 (-0.36%)	5,137,608
4 Jun 2012	CNY	2.1	2.1233	2.0542	2.0658	2.0658	-0.068 (-3.16%)	6,364,176
1 Jun 2012	CNY	2.1158	2.1583	2.1017	2.1333	2.1333	+0.019 (+0.90%)	7,500,504
31 May 2012	CNY	2.0725	2.1225	2.0508	2.1142	2.1142	+0.045 (+2.17%)	8,170,404
30 May 2012	CNY	2.0592	2.0767	2.0458	2.0692	2.0692	-0.002 (-0.08%)	3,376,872
29 May 2012	CNY	2.025	2.0725	2.0133	2.0708	2.0708	+0.042 (+2.05%)	4,524,756
28 May 2012	CNY	2.0183	2.035	1.975	2.0292	2.0292	-0.028 (-1.38%)	4,176,816