| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 2.0683 | 2.0992 | 2.0175 | 2.0575 | 2.0575 | -0.022 (-1.04%) | 5,741,808 |
| 24 May 2012 | CNY | 2.0583 | 2.1142 | 2.0542 | 2.0792 | 2.0792 | +0.013 (+0.60%) | 6,487,656 |
| 23 May 2012 | CNY | 2.0583 | 2.075 | 2.0333 | 2.0667 | 2.0667 | -0.009 (-0.44%) | 3,236,292 |
| 22 May 2012 | CNY | 2.0308 | 2.0783 | 2.0308 | 2.0758 | 2.0758 | +0.043 (+2.13%) | 4,297,308 |
| 21 May 2012 | CNY | 2.0425 | 2.0483 | 1.985 | 2.0325 | 2.0325 | -0.017 (-0.81%) | 4,254,504 |
| 18 May 2012 | CNY | 2.0833 | 2.0875 | 2.0233 | 2.0492 | 2.0492 | -0.051 (-2.42%) | 8,946,756 |
| 17 May 2012 | CNY | 2.0833 | 2.1117 | 2.05 | 2.1 | 2.1 | -0.011 (-0.51%) | 8,977,680 |
| 15 May 2012 | CNY | 2.0958 | 2.1308 | 2.075 | 2.1108 | 2.1108 | +0.003 (+0.16%) | 7,974,564 |
| 14 May 2012 | CNY | 2.1075 | 2.1467 | 2.075 | 2.1075 | 2.1075 | +0.024 (+1.16%) | 8,580,084 |
| 11 May 2012 | CNY | 2.0925 | 2.1067 | 2.0583 | 2.0833 | 2.0833 | -0.008 (-0.40%) | 7,576,308 |
| 10 May 2012 | CNY | 2.0833 | 2.1208 | 2.05 | 2.0917 | 2.0917 | +0.018 (+0.89%) | 9,467,088 |
| 9 May 2012 | CNY | 2.1233 | 2.1233 | 2.05 | 2.0733 | 2.0733 | -0.052 (-2.43%) | 10,305,408 |
| 8 May 2012 | CNY | 2.0492 | 2.1817 | 2.04 | 2.125 | 2.125 | +0.075 (+3.66%) | 17,659,956 |
| 7 May 2012 | CNY | 2.045 | 2.0617 | 2.0175 | 2.05 | 2.05 | +0.022 (+1.11%) | 8,608,608 |
| 4 May 2012 | CNY | 1.9783 | 2.0292 | 1.9733 | 2.0275 | 2.0275 | +0.054 (+2.75%) | 10,255,116 |
| 3 May 2012 | CNY | 1.9583 | 1.975 | 1.9583 | 1.9733 | 1.9733 | +0.003 (+0.17%) | 5,392,392 |
| 2 May 2012 | CNY | 1.9667 | 1.9767 | 1.935 | 1.97 | 1.97 | +0.021 (+1.07%) | 8,360,436 |
| 27 Apr 2012 | CNY | 1.9342 | 1.9642 | 1.9333 | 1.9492 | 1.9492 | 0.0 (0.0%) | 5,477,880 |
| 26 Apr 2012 | CNY | 1.9033 | 1.9575 | 1.9033 | 1.9492 | 1.9492 | +0.033 (+1.74%) | 8,628,624 |
| 25 Apr 2012 | CNY | 1.9075 | 1.9292 | 1.8758 | 1.9158 | 1.9158 | 0.0 (0.0%) | 6,335,136 |
| 24 Apr 2012 | CNY | 1.9317 | 1.9625 | 1.8542 | 1.9158 | 1.9158 | -0.048 (-2.46%) | 7,401,876 |
| 23 Apr 2012 | CNY | 1.9883 | 1.9917 | 1.915 | 1.9642 | 1.9642 | -0.023 (-1.17%) | 10,235,256 |
| 20 Apr 2012 | CNY | 1.9967 | 1.9992 | 1.97 | 1.9875 | 1.9875 | 0.0 (0.0%) | 7,085,952 |
| 19 Apr 2012 | CNY | 1.9767 | 2.0017 | 1.9608 | 1.9875 | 1.9875 | -0.001 (-0.04%) | 6,575,100 |
| 18 Apr 2012 | CNY | 1.9867 | 1.9933 | 1.9425 | 1.9883 | 1.9883 | -0.003 (-0.17%) | 14,649,888 |
| 17 Apr 2012 | CNY | 2.0975 | 2.0992 | 1.9583 | 1.9917 | 1.9917 | -0.067 (-3.24%) | 24,937,488 |
| 16 Apr 2012 | CNY | 2.0483 | 2.0983 | 2.0483 | 2.0583 | 2.0583 | +0.01 (+0.49%) | 13,442,088 |
| 13 Apr 2012 | CNY | 2.0417 | 2.0667 | 2.0267 | 2.0483 | 2.0483 | +0.004 (+0.20%) | 8,358,312 |
| 12 Apr 2012 | CNY | 2.0417 | 2.0583 | 2 | 2.0442 | 2.0442 | +0.034 (+1.70%) | 6,610,980 |
| 11 Apr 2012 | CNY | 1.9725 | 2.0117 | 1.9692 | 2.01 | 2.01 | +0.013 (+0.63%) | 5,742,564 |
