| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 2.0092 | 2.0092 | 1.9292 | 1.9975 | 1.9975 | -0.018 (-0.91%) | 9,088,176 |
| 9 Apr 2012 | CNY | 2 | 2.0442 | 1.9925 | 2.0158 | 2.0158 | +0.016 (+0.79%) | 5,822,280 |
| 6 Apr 2012 | CNY | 1.955 | 2.0242 | 1.9533 | 2 | 2 | +0.046 (+2.34%) | 8,012,832 |
| 5 Apr 2012 | CNY | 1.9042 | 1.9725 | 1.8892 | 1.9542 | 1.9542 | +0.039 (+2.05%) | 4,557,216 |
| 30 Mar 2012 | CNY | 1.9158 | 1.925 | 1.8792 | 1.915 | 1.915 | -0.002 (-0.09%) | 4,345,188 |
| 29 Mar 2012 | CNY | 1.8717 | 1.9358 | 1.8633 | 1.9167 | 1.9167 | +0.024 (+1.28%) | 8,798,304 |
| 28 Mar 2012 | CNY | 1.9733 | 2.0008 | 1.8758 | 1.8925 | 1.8925 | -0.116 (-5.77%) | 9,108,924 |
| 27 Mar 2012 | CNY | 1.9958 | 2.0233 | 1.9875 | 2.0083 | 2.0083 | +0.017 (+0.83%) | 5,692,524 |
| 26 Mar 2012 | CNY | 1.9908 | 1.9967 | 1.9167 | 1.9917 | 1.9917 | +0.002 (+0.09%) | 4,114,536 |
| 23 Mar 2012 | CNY | 2 | 2.0083 | 1.9708 | 1.99 | 1.99 | -0.015 (-0.75%) | 4,486,680 |
| 22 Mar 2012 | CNY | 1.9992 | 2.015 | 1.9775 | 2.005 | 2.005 | 0.0 (0.0%) | 4,290,420 |
| 21 Mar 2012 | CNY | 2.0483 | 2.05 | 1.9683 | 2.005 | 2.005 | -0.036 (-1.75%) | 12,662,100 |
| 20 Mar 2012 | CNY | 2.1325 | 2.1333 | 2.0242 | 2.0408 | 2.0408 | -0.096 (-4.49%) | 13,164,516 |
| 19 Mar 2012 | CNY | 2.0917 | 2.1383 | 2.0758 | 2.1367 | 2.1367 | +0.045 (+2.15%) | 8,241,600 |
| 16 Mar 2012 | CNY | 2.0492 | 2.0958 | 2.0417 | 2.0917 | 2.0917 | +0.033 (+1.58%) | 9,759,468 |
| 15 Mar 2012 | CNY | 2.0692 | 2.1042 | 2.025 | 2.0592 | 2.0592 | -0.028 (-1.32%) | 14,791,620 |
| 14 Mar 2012 | CNY | 2.135 | 2.1883 | 2.0408 | 2.0867 | 2.0867 | -0.047 (-2.18%) | 22,982,172 |
| 13 Mar 2012 | CNY | 2.1092 | 2.1483 | 2.0942 | 2.1333 | 2.1333 | +0.008 (+0.39%) | 8,003,076 |
| 12 Mar 2012 | CNY | 2.1 | 2.1417 | 2.0867 | 2.125 | 2.125 | +0.022 (+1.03%) | 7,990,380 |
| 9 Mar 2012 | CNY | 2.0417 | 2.1125 | 2.025 | 2.1033 | 2.1033 | +0.07 (+3.44%) | 15,343,896 |
| 8 Mar 2012 | CNY | 2.0325 | 2.0475 | 2.0175 | 2.0333 | 2.0333 | +0.018 (+0.87%) | 8,916,480 |
| 7 Mar 2012 | CNY | 2.0167 | 2.0517 | 2.0025 | 2.0158 | 2.0158 | -0.033 (-1.63%) | 10,667,364 |
| 6 Mar 2012 | CNY | 2.0733 | 2.0783 | 2.0292 | 2.0492 | 2.0492 | -0.038 (-1.83%) | 7,377,864 |
| 5 Mar 2012 | CNY | 2.065 | 2.0983 | 2.0433 | 2.0875 | 2.0875 | +0.022 (+1.09%) | 13,572,588 |
| 2 Mar 2012 | CNY | 2.0483 | 2.075 | 2.03 | 2.065 | 2.065 | +0.008 (+0.40%) | 11,411,328 |
| 1 Mar 2012 | CNY | 2.0275 | 2.0567 | 1.9683 | 2.0567 | 2.0567 | +0.029 (+1.44%) | 11,058,480 |
| 29 Feb 2012 | CNY | 2.04 | 2.0958 | 2.0083 | 2.0275 | 2.0275 | +0.033 (+1.67%) | 26,576,040 |
| 28 Feb 2012 | CNY | 1.9375 | 2.0192 | 1.9333 | 1.9942 | 1.9942 | +0.051 (+2.62%) | 13,444,332 |
| 27 Feb 2012 | CNY | 1.9383 | 1.9875 | 1.9292 | 1.9433 | 1.9433 | +0.002 (+0.08%) | 12,859,536 |
| 24 Feb 2012 | CNY | 1.9133 | 1.9475 | 1.9125 | 1.9417 | 1.9417 | +0.025 (+1.30%) | 9,650,448 |
