| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 1.9483 | 1.9483 | 1.8917 | 1.9167 | 1.9167 | -0.021 (-1.07%) | 8,372,880 |
| 22 Feb 2012 | CNY | 1.9167 | 1.9483 | 1.9033 | 1.9375 | 1.9375 | +0.012 (+0.61%) | 11,010,420 |
| 21 Feb 2012 | CNY | 1.825 | 1.93 | 1.8175 | 1.9258 | 1.9258 | +0.095 (+5.19%) | 17,115,756 |
| 20 Feb 2012 | CNY | 1.8533 | 1.855 | 1.8108 | 1.8308 | 1.8308 | -0.001 (-0.05%) | 7,419,516 |
| 17 Feb 2012 | CNY | 1.8175 | 1.8483 | 1.8067 | 1.8317 | 1.8317 | +0.013 (+0.69%) | 5,753,412 |
| 16 Feb 2012 | CNY | 1.835 | 1.8658 | 1.8092 | 1.8192 | 1.8192 | -0.027 (-1.44%) | 8,148,420 |
| 15 Feb 2012 | CNY | 1.8325 | 1.8575 | 1.8075 | 1.8458 | 1.8458 | +0.013 (+0.73%) | 7,770,720 |
| 14 Feb 2012 | CNY | 1.8383 | 1.8517 | 1.8142 | 1.8325 | 1.8325 | -0.022 (-1.17%) | 7,606,392 |
| 13 Feb 2012 | CNY | 1.7975 | 1.8958 | 1.775 | 1.8542 | 1.8542 | +0.037 (+2.02%) | 17,092,500 |
| 10 Feb 2012 | CNY | 1.7825 | 1.8608 | 1.7742 | 1.8175 | 1.8175 | +0.035 (+1.96%) | 12,546,012 |
| 9 Feb 2012 | CNY | 1.7125 | 1.7992 | 1.7083 | 1.7825 | 1.7825 | +0.061 (+3.53%) | 19,172,088 |
| 8 Feb 2012 | CNY | 1.6817 | 1.7217 | 1.6558 | 1.7217 | 1.7217 | +0.047 (+2.79%) | 9,982,908 |
| 7 Feb 2012 | CNY | 1.675 | 1.72 | 1.6617 | 1.675 | 1.675 | -0.016 (-0.93%) | 14,199,948 |
| 6 Feb 2012 | CNY | 1.6833 | 1.6958 | 1.6517 | 1.6908 | 1.6908 | +0.011 (+0.64%) | 11,846,160 |
| 3 Feb 2012 | CNY | 1.6567 | 1.6875 | 1.6442 | 1.68 | 1.68 | +0.022 (+1.31%) | 9,473,892 |
| 2 Feb 2012 | CNY | 1.6292 | 1.665 | 1.6142 | 1.6583 | 1.6583 | +0.038 (+2.36%) | 8,017,812 |
| 1 Feb 2012 | CNY | 1.615 | 1.6483 | 1.6025 | 1.62 | 1.62 | +0.003 (+0.20%) | 10,337,928 |
| 31 Jan 2012 | CNY | 1.6125 | 1.6208 | 1.5883 | 1.6167 | 1.6167 | +0.001 (+0.06%) | 8,991,156 |
| 30 Jan 2012 | CNY | 1.595 | 1.6475 | 1.5742 | 1.6158 | 1.6158 | +0.022 (+1.41%) | 11,774,232 |
| 20 Jan 2012 | CNY | 1.54 | 1.5983 | 1.5333 | 1.5933 | 1.5933 | +0.058 (+3.80%) | 14,341,032 |
| 19 Jan 2012 | CNY | 1.4942 | 1.5492 | 1.4833 | 1.535 | 1.535 | +0.04 (+2.68%) | 12,284,880 |
| 18 Jan 2012 | CNY | 1.5792 | 1.6042 | 1.4908 | 1.495 | 1.495 | -0.092 (-5.83%) | 16,059,492 |
| 17 Jan 2012 | CNY | 1.495 | 1.6 | 1.4875 | 1.5875 | 1.5875 | +0.085 (+5.66%) | 16,911,792 |
| 16 Jan 2012 | CNY | 1.55 | 1.5617 | 1.4933 | 1.5025 | 1.5025 | -0.157 (-9.44%) | 20,204,916 |
| 12 Jan 2012 | CNY | 1.6933 | 1.72 | 1.6567 | 1.6592 | 1.6592 | -0.042 (-2.45%) | 16,906,836 |
| 11 Jan 2012 | CNY | 1.7042 | 1.7283 | 1.6833 | 1.7008 | 1.7008 | -0.012 (-0.68%) | 19,230,732 |
| 10 Jan 2012 | CNY | 1.6417 | 1.72 | 1.6317 | 1.7125 | 1.7125 | +0.049 (+2.96%) | 26,374,740 |
| 9 Jan 2012 | CNY | 1.6017 | 1.6792 | 1.5758 | 1.6633 | 1.6633 | +0.036 (+2.20%) | 26,711,064 |
| 6 Jan 2012 | CNY | 1.5958 | 1.6417 | 1.5825 | 1.6275 | 1.6275 | +0.093 (+6.08%) | 28,433,484 |
| 5 Jan 2012 | CNY | 1.615 | 1.6175 | 1.525 | 1.5342 | 1.5342 | -0.068 (-4.21%) | 15,695,832 |
