| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 1.7517 | 1.7567 | 1.6008 | 1.6017 | 1.6017 | -0.129 (-7.46%) | 18,147,288 |
| 30 Dec 2011 | CNY | 1.7167 | 1.7617 | 1.7167 | 1.7308 | 1.7308 | +0.022 (+1.32%) | 11,169,228 |
| 29 Dec 2011 | CNY | 1.6983 | 1.7383 | 1.6908 | 1.7083 | 1.7083 | -0.012 (-0.68%) | 10,227,612 |
| 28 Dec 2011 | CNY | 1.6842 | 1.73 | 1.6683 | 1.72 | 1.72 | -0.013 (-0.72%) | 17,728,140 |
| 27 Dec 2011 | CNY | 1.9033 | 1.905 | 1.7325 | 1.7325 | 1.7325 | -0.193 (-10.00%) | 30,032,448 |
| 26 Dec 2011 | CNY | 1.9667 | 2.0142 | 1.925 | 1.925 | 1.925 | -0.061 (-3.06%) | 17,661,552 |
| 23 Dec 2011 | CNY | 2.0275 | 2.0483 | 1.9642 | 1.9858 | 1.9858 | -0.066 (-3.21%) | 31,008,540 |
| 22 Dec 2011 | CNY | 2.0425 | 2.0767 | 1.925 | 2.0517 | 2.0517 | -0.018 (-0.85%) | 39,843,072 |
| 21 Dec 2011 | CNY | 2.0517 | 2.0942 | 2.0275 | 2.0692 | 2.0692 | +0.021 (+1.02%) | 38,796,576 |
| 20 Dec 2011 | CNY | 2.0033 | 2.0583 | 2.0025 | 2.0483 | 2.0483 | +0.018 (+0.90%) | 26,971,932 |
| 19 Dec 2011 | CNY | 2.025 | 2.0483 | 1.9417 | 2.03 | 2.03 | -0.041 (-1.97%) | 25,539,468 |
| 16 Dec 2011 | CNY | 2.0758 | 2.0975 | 1.9717 | 2.0708 | 2.0708 | +0.002 (+0.08%) | 32,807,580 |
| 15 Dec 2011 | CNY | 2.0467 | 2.1317 | 2.0467 | 2.0692 | 2.0692 | -0.022 (-1.08%) | 27,503,592 |
| 14 Dec 2011 | CNY | 2.1858 | 2.2025 | 2.0883 | 2.0917 | 2.0917 | -0.117 (-5.32%) | 35,818,452 |
| 13 Dec 2011 | CNY | 2.305 | 2.3208 | 2.1917 | 2.2092 | 2.2092 | -0.114 (-4.91%) | 40,240,176 |
| 12 Dec 2011 | CNY | 2.3167 | 2.34 | 2.2683 | 2.3233 | 2.3233 | -0.026 (-1.10%) | 44,728,200 |
| 9 Dec 2011 | CNY | 2.375 | 2.4367 | 2.3125 | 2.3492 | 2.3492 | -0.068 (-2.79%) | 69,067,344 |
| 8 Dec 2011 | CNY | 2.3333 | 2.5 | 2.3333 | 2.4167 | 2.4167 | 0.0 (0.0%) | 141,660,420 |
