Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 2 | 2 | 1.72 | 1.73 | 1.73 | -0.09 (-4.95%) | 189,146,446 |
19 Sep 2024 | CNY | 1.64 | 1.93 | 1.64 | 1.82 | 1.82 | +0.01 (+0.55%) | 248,937,578 |
18 Sep 2024 | CNY | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.2 (-9.95%) | 117,327,114 |
13 Sep 2024 | CNY | 2 | 2.28 | 1.92 | 2.01 | 2.01 | -0.12 (-5.63%) | 363,752,473 |
12 Sep 2024 | CNY | 1.95 | 2.13 | 1.89 | 2.13 | 2.13 | +0.19 (+9.79%) | 375,641,481 |
11 Sep 2024 | CNY | 2.02 | 2.11 | 1.94 | 1.94 | 1.94 | -0.21 (-9.77%) | 328,542,028 |
10 Sep 2024 | CNY | 2.09 | 2.15 | 1.88 | 2.15 | 2.15 | +0.2 (+10.26%) | 287,920,150 |
9 Sep 2024 | CNY | 1.86 | 1.95 | 1.8 | 1.95 | 1.95 | +0.18 (+10.17%) | 299,008,445 |
6 Sep 2024 | CNY | 1.64 | 1.77 | 1.64 | 1.77 | 1.77 | +0.16 (+9.94%) | 98,344,348 |
5 Sep 2024 | CNY | 1.46 | 1.61 | 1.46 | 1.61 | 1.61 | +0.15 (+10.27%) | 141,638,550 |
4 Sep 2024 | CNY | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 38,425,947 |
3 Sep 2024 | CNY | 1.49 | 1.54 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 48,071,400 |
2 Sep 2024 | CNY | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 59,481,900 |
30 Aug 2024 | CNY | 1.42 | 1.52 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 75,901,946 |
29 Aug 2024 | CNY | 1.39 | 1.45 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 42,723,906 |
28 Aug 2024 | CNY | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 33,708,602 |
27 Aug 2024 | CNY | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 28,658,446 |
26 Aug 2024 | CNY | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 33,756,100 |
23 Aug 2024 | CNY | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 46,639,380 |
22 Aug 2024 | CNY | 1.45 | 1.5 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 73,211,551 |
21 Aug 2024 | CNY | 1.52 | 1.53 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 100,802,700 |
20 Aug 2024 | CNY | 1.57 | 1.66 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 146,711,301 |
19 Aug 2024 | CNY | 1.45 | 1.63 | 1.44 | 1.59 | 1.59 | +0.11 (+7.43%) | 162,035,401 |
16 Aug 2024 | CNY | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 47,334,601 |
15 Aug 2024 | CNY | 1.45 | 1.53 | 1.44 | 1.53 | 1.53 | +0.07 (+4.79%) | 67,373,300 |
14 Aug 2024 | CNY | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 33,640,467 |
13 Aug 2024 | CNY | 1.42 | 1.48 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 51,422,500 |
12 Aug 2024 | CNY | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 55,541,467 |
9 Aug 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 51,950,700 |
8 Aug 2024 | CNY | 1.49 | 1.53 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 65,244,251 |