| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | CNY | 2.1724 | 2.3433 | 2.1724 | 2.3397 | 2.3397 | +0.171 (+7.88%) | 15,793,848 |
| 16 Jan 2012 | CNY | 2.2062 | 2.2258 | 2.1599 | 2.1688 | 2.1688 | -0.066 (-2.95%) | 10,432,736 |
| 13 Jan 2012 | CNY | 2.3985 | 2.4163 | 2.2258 | 2.2347 | 2.2347 | -0.157 (-6.55%) | 16,831,674 |
| 12 Jan 2012 | CNY | 2.4306 | 2.4555 | 2.3807 | 2.3914 | 2.3914 | -0.048 (-1.97%) | 14,241,636 |
| 11 Jan 2012 | CNY | 2.4181 | 2.4519 | 2.4056 | 2.4395 | 2.4395 | +0.013 (+0.52%) | 18,641,486 |
| 10 Jan 2012 | CNY | 2.3415 | 2.4519 | 2.3148 | 2.427 | 2.427 | +0.075 (+3.18%) | 26,446,766 |
| 9 Jan 2012 | CNY | 2.2258 | 2.3629 | 2.208 | 2.3522 | 2.3522 | +0.103 (+4.59%) | 18,926,498 |
| 6 Jan 2012 | CNY | 2.1831 | 2.265 | 2.1741 | 2.2489 | 2.2489 | +0.057 (+2.60%) | 11,128,598 |
| 5 Jan 2012 | CNY | 2.2988 | 2.3095 | 2.1795 | 2.192 | 2.192 | -0.139 (-5.96%) | 15,849,969 |
| 4 Jan 2012 | CNY | 2.5018 | 2.5143 | 2.3308 | 2.3308 | 2.3308 | -0.146 (-5.90%) | 19,312,772 |
| 30 Dec 2011 | CNY | 2.4128 | 2.516 | 2.4128 | 2.4769 | 2.4769 | +0.066 (+2.73%) | 18,756,103 |
| 29 Dec 2011 | CNY | 2.3825 | 2.443 | 2.37 | 2.411 | 2.411 | +0.002 (+0.07%) | 15,211,570 |
| 28 Dec 2011 | CNY | 2.4537 | 2.4537 | 2.3273 | 2.4092 | 2.4092 | -0.075 (-3.01%) | 23,391,751 |
| 27 Dec 2011 | CNY | 2.541 | 2.6122 | 2.4751 | 2.484 | 2.484 | -0.075 (-2.92%) | 25,827,815 |
| 26 Dec 2011 | CNY | 2.5588 | 2.5926 | 2.5285 | 2.5588 | 2.5588 | -0.002 (-0.07%) | 14,735,075 |
| 23 Dec 2011 | CNY | 2.5463 | 2.6033 | 2.5232 | 2.5605 | 2.5605 | +0.025 (+0.98%) | 24,651,263 |
| 22 Dec 2011 | CNY | 2.6264 | 2.6264 | 2.4751 | 2.5356 | 2.5356 | -0.103 (-3.91%) | 33,230,349 |
| 21 Dec 2011 | CNY | 2.7689 | 2.7867 | 2.6389 | 2.6389 | 2.6389 | -0.094 (-3.45%) | 31,580,986 |
| 20 Dec 2011 | CNY | 2.7511 | 2.8045 | 2.7226 | 2.7333 | 2.7333 | -0.064 (-2.29%) | 34,431,881 |
| 19 Dec 2011 | CNY | 2.8793 | 2.8828 | 2.7066 | 2.7974 | 2.7974 | -0.162 (-5.47%) | 57,728,767 |
| 16 Dec 2011 | CNY | 2.9826 | 3.0182 | 2.849 | 2.9594 | 2.9594 | -0.018 (-0.60%) | 61,310,214 |
| 15 Dec 2011 | CNY | 2.9558 | 3.052 | 2.922 | 2.9772 | 2.9772 | -0.013 (-0.42%) | 31,318,792 |
| 14 Dec 2011 | CNY | 3.1268 | 3.1375 | 2.9469 | 2.9897 | 2.9897 | -0.137 (-4.38%) | 44,564,729 |
| 13 Dec 2011 | CNY | 3.239 | 3.255 | 3.0769 | 3.1268 | 3.1268 | -0.137 (-4.20%) | 50,510,040 |
| 12 Dec 2011 | CNY | 3.3155 | 3.3761 | 3.2621 | 3.2639 | 3.2639 | +0.004 (+0.11%) | 57,890,064 |
| 9 Dec 2011 | CNY | 3.2318 | 3.3761 | 3.2194 | 3.2603 | 3.2603 | -0.055 (-1.66%) | 73,153,269 |
| 8 Dec 2011 | CNY | 3.214 | 3.5256 | 3.2123 | 3.3155 | 3.3155 | 0.0 (0.0%) | 158,461,190 |
