| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | CNY | 8.6 | 9.48 | 8.6 | 9.3 | 9.3 | +0.14 (+1.53%) | 20,193,605 |
| 16 Apr 2024 | CNY | 9.74 | 9.74 | 9.16 | 9.16 | 9.16 | -1.02 (-10.02%) | 11,079,500 |
| 15 Apr 2024 | CNY | 10.99 | 11.31 | 10.18 | 10.18 | 10.18 | -1.13 (-9.99%) | 27,486,477 |
| 12 Apr 2024 | CNY | 11.99 | 12.28 | 11.29 | 11.31 | 11.31 | -0.28 (-2.42%) | 24,267,805 |
| 11 Apr 2024 | CNY | 11.52 | 12.25 | 11.48 | 11.59 | 11.59 | -0.04 (-0.34%) | 12,964,623 |
| 10 Apr 2024 | CNY | 11.68 | 12.01 | 11.48 | 11.63 | 11.63 | -0.31 (-2.60%) | 13,678,793 |
| 9 Apr 2024 | CNY | 11.95 | 12.18 | 11.66 | 11.94 | 11.94 | -0.25 (-2.05%) | 16,157,195 |
| 8 Apr 2024 | CNY | 11.9 | 12.49 | 11.65 | 12.19 | 12.19 | +0.28 (+2.35%) | 23,339,878 |
| 3 Apr 2024 | CNY | 11.88 | 13.05 | 11.59 | 11.91 | 11.91 | -0.09 (-0.75%) | 32,579,521 |
| 2 Apr 2024 | CNY | 11.22 | 12.18 | 11.12 | 12 | 12 | +0.6 (+5.26%) | 33,957,643 |
| 1 Apr 2024 | CNY | 11.44 | 11.57 | 11.08 | 11.4 | 11.4 | -0.04 (-0.35%) | 26,709,796 |
| 29 Mar 2024 | CNY | 10.59 | 11.44 | 10.45 | 11.44 | 11.44 | +1.04 (+10.00%) | 16,904,885 |
| 28 Mar 2024 | CNY | 10.25 | 10.71 | 10.18 | 10.4 | 10.4 | +0.1 (+0.97%) | 10,795,542 |
| 27 Mar 2024 | CNY | 10.55 | 10.67 | 10.26 | 10.3 | 10.3 | -0.47 (-4.36%) | 12,001,589 |
| 26 Mar 2024 | CNY | 10.87 | 11.09 | 10.46 | 10.77 | 10.77 | -0.11 (-1.01%) | 16,779,623 |
| 25 Mar 2024 | CNY | 11.23 | 11.58 | 10.85 | 10.88 | 10.88 | -0.4 (-3.55%) | 22,769,143 |
| 22 Mar 2024 | CNY | 10.8 | 11.47 | 10.75 | 11.28 | 11.28 | +0.14 (+1.26%) | 33,269,593 |
| 21 Mar 2024 | CNY | 10.91 | 11.37 | 10.52 | 11.14 | 11.14 | -0.21 (-1.85%) | 41,647,176 |
| 20 Mar 2024 | CNY | 10.72 | 11.81 | 10.56 | 11.35 | 11.35 | +0.35 (+3.18%) | 52,474,938 |
| 19 Mar 2024 | CNY | 10.09 | 11.7 | 9.8 | 11 | 11 | +0.36 (+3.38%) | 63,560,569 |
| 18 Mar 2024 | CNY | 10.95 | 11.12 | 10.31 | 10.64 | 10.64 | +0.53 (+5.24%) | 69,031,349 |
| 15 Mar 2024 | CNY | 9.01 | 10.11 | 8.88 | 10.11 | 10.11 | +0.92 (+10.01%) | 41,515,801 |
| 14 Mar 2024 | CNY | 8.95 | 9.19 | 8.69 | 9.19 | 9.19 | +0.84 (+10.06%) | 33,488,591 |
| 13 Mar 2024 | CNY | 8.38 | 8.41 | 8.3 | 8.35 | 8.35 | -0.02 (-0.24%) | 4,894,688 |
| 12 Mar 2024 | CNY | 8.35 | 8.4 | 8.21 | 8.37 | 8.37 | +0.03 (+0.36%) | 6,138,413 |
| 11 Mar 2024 | CNY | 8.1 | 8.34 | 8.07 | 8.34 | 8.34 | +0.23 (+2.84%) | 7,209,821 |
| 8 Mar 2024 | CNY | 8.01 | 8.21 | 7.96 | 8.11 | 8.11 | +0.03 (+0.37%) | 5,908,707 |
| 7 Mar 2024 | CNY | 8.22 | 8.37 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 7,809,830 |
| 6 Mar 2024 | CNY | 7.99 | 8.17 | 7.88 | 8.02 | 8.02 | +0.03 (+0.38%) | 5,249,206 |
| 5 Mar 2024 | CNY | 8.14 | 8.14 | 7.94 | 7.99 | 7.99 | -0.19 (-2.32%) | 7,067,208 |
