| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | CNY | 11.7738 | 11.9819 | 11.1312 | 11.4299 | 11.4299 | -0.439 (-3.70%) | 9,975,727 |
| 7 Dec 2015 | CNY | 11.6968 | 12.2172 | 11.5068 | 11.8688 | 11.8688 | +0.176 (+1.51%) | 12,496,292 |
| 4 Dec 2015 | CNY | 11.2489 | 11.7421 | 10.9638 | 11.6923 | 11.6923 | +0.434 (+3.86%) | 13,795,710 |
| 3 Dec 2015 | CNY | 10.9321 | 11.3575 | 10.8643 | 11.2579 | 11.2579 | +0.24 (+2.18%) | 7,847,283 |
| 2 Dec 2015 | CNY | 11.6606 | 11.6606 | 10.5113 | 11.0181 | 11.0181 | -0.33 (-2.91%) | 8,726,304 |
| 1 Dec 2015 | CNY | 10.914 | 11.5385 | 10.8643 | 11.3484 | 11.3484 | +0.262 (+2.37%) | 14,022,564 |
| 30 Nov 2015 | CNY | 10.7014 | 11.3077 | 9.9367 | 11.086 | 11.086 | +0.471 (+4.43%) | 12,512,177 |
| 27 Nov 2015 | CNY | 11.3756 | 11.9457 | 10.3529 | 10.6154 | 10.6154 | -0.778 (-6.83%) | 13,810,422 |
| 26 Nov 2015 | CNY | 10.8597 | 11.7466 | 10.7692 | 11.3937 | 11.3937 | +0.502 (+4.61%) | 17,933,033 |
| 25 Nov 2015 | CNY | 10.4072 | 11.1222 | 10.3665 | 10.8914 | 10.8914 | +0.457 (+4.38%) | 13,895,231 |
| 24 Nov 2015 | CNY | 10.543 | 10.543 | 10.1719 | 10.4344 | 10.4344 | +0.027 (+0.26%) | 7,842,220 |
| 23 Nov 2015 | CNY | 10.7014 | 11.0815 | 10.3213 | 10.4072 | 10.4072 | -0.299 (-2.79%) | 14,528,688 |
| 20 Nov 2015 | CNY | 10.6697 | 11.0317 | 10.5023 | 10.7059 | 10.7059 | +0.122 (+1.15%) | 19,312,518 |
| 19 Nov 2015 | CNY | 10.181 | 10.8462 | 10.181 | 10.5837 | 10.5837 | +0.421 (+4.14%) | 14,302,481 |
| 18 Nov 2015 | CNY | 9.8914 | 10.5339 | 9.8688 | 10.1629 | 10.1629 | +0.272 (+2.74%) | 15,185,610 |
| 17 Nov 2015 | CNY | 10.1674 | 10.5339 | 9.7738 | 9.8914 | 9.8914 | -0.19 (-1.89%) | 11,707,501 |
| 16 Nov 2015 | CNY | 9.276 | 10.1448 | 9.2715 | 10.0815 | 10.0815 | +0.57 (+5.99%) | 9,311,697 |
| 13 Nov 2015 | CNY | 9.7738 | 9.7873 | 9.3258 | 9.5113 | 9.5113 | -0.398 (-4.02%) | 8,885,453 |
| 12 Nov 2015 | CNY | 10.0996 | 10.1901 | 9.6425 | 9.9095 | 9.9095 | -0.19 (-1.88%) | 12,256,803 |
| 11 Nov 2015 | CNY | 9.8597 | 10.267 | 9.7602 | 10.0996 | 10.0996 | +0.145 (+1.45%) | 12,425,437 |
| 10 Nov 2015 | CNY | 9.4751 | 10.0453 | 9.3891 | 9.9548 | 9.9548 | +0.43 (+4.51%) | 13,821,052 |
| 9 Nov 2015 | CNY | 9.4208 | 9.7285 | 9.3213 | 9.5249 | 9.5249 | -0.041 (-0.43%) | 13,115,479 |
| 6 Nov 2015 | CNY | 9.3575 | 10.0815 | 9.3484 | 9.5656 | 9.5656 | +0.217 (+2.32%) | 15,599,762 |
| 5 Nov 2015 | CNY | 8.9276 | 9.3575 | 8.6109 | 9.3484 | 9.3484 | +0.439 (+4.93%) | 16,662,677 |
| 4 Nov 2015 | CNY | 8.3801 | 8.914 | 8.3801 | 8.9095 | 8.9095 | +0.552 (+6.60%) | 8,949,646 |
| 3 Nov 2015 | CNY | 8.6109 | 8.7285 | 8.2579 | 8.3575 | 8.3575 | -0.19 (-2.22%) | 6,979,451 |
| 2 Nov 2015 | CNY | 8.552 | 8.9593 | 8.543 | 8.5475 | 8.5475 | -0.498 (-5.50%) | 7,496,587 |
| 30 Oct 2015 | CNY | 8.9729 | 9.2217 | 8.8688 | 9.0453 | 9.0453 | +0.077 (+0.86%) | 9,292,937 |
| 29 Oct 2015 | CNY | 8.8778 | 9.0498 | 8.6968 | 8.9683 | 8.9683 | +0.213 (+2.43%) | 7,065,988 |
| 28 Oct 2015 | CNY | 9.0498 | 9.3891 | 8.6652 | 8.7557 | 8.7557 | -0.407 (-4.44%) | 8,570,846 |
