| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 9.0136 | 10.2036 | 9.0136 | 9.7511 | 9.7511 | -0.263 (-2.62%) | 12,978,989 |
| 26 Aug 2015 | CNY | 9.1403 | 10.0136 | 8.8235 | 10.0136 | 10.0136 | +0.909 (+9.99%) | 14,243,633 |
| 25 Aug 2015 | CNY | 8.1946 | 9.1041 | 8.1946 | 9.1041 | 9.1041 | 0.0 (0.0%) | 25,985,513 |
| 24 Aug 2015 | CNY | 9.1041 | 9.2624 | 9.1041 | 9.1041 | 9.1041 | -1.014 (-10.02%) | 1,695,954 |
| 21 Aug 2015 | CNY | 10.1312 | 10.6063 | 10.1177 | 10.1177 | 10.1177 | -1.122 (-9.98%) | 9,690,777 |
| 20 Aug 2015 | CNY | 11.7557 | 11.7602 | 11.2398 | 11.2398 | 11.2398 | -1.249 (-10.00%) | 20,883,971 |
| 19 Aug 2015 | CNY | 12.2172 | 13.0045 | 11.095 | 12.4887 | 12.4887 | +0.163 (+1.32%) | 47,505,737 |
| 18 Aug 2015 | CNY | 11.3032 | 12.3258 | 10.819 | 12.3258 | 12.3258 | +1.122 (+10.02%) | 24,157,812 |
| 17 Aug 2015 | CNY | 11.3122 | 11.3575 | 11.0634 | 11.2036 | 11.2036 | -0.276 (-2.40%) | 7,913,271 |
| 14 Aug 2015 | CNY | 12.1312 | 12.6697 | 11.2896 | 11.4796 | 11.4796 | -0.195 (-1.67%) | 15,310,561 |
| 13 Aug 2015 | CNY | 11.0272 | 12.1312 | 10.7692 | 11.6742 | 11.6742 | +0.647 (+5.87%) | 22,463,562 |
| 12 Aug 2015 | CNY | 9.9548 | 11.0272 | 9.7738 | 11.0272 | 11.0272 | +1.005 (+10.02%) | 16,010,798 |
| 11 Aug 2015 | CNY | 10.1674 | 10.3529 | 9.9593 | 10.0226 | 10.0226 | -0.14 (-1.38%) | 11,719,428 |
| 10 Aug 2015 | CNY | 9.7964 | 10.4887 | 9.543 | 10.1629 | 10.1629 | +0.62 (+6.50%) | 12,142,880 |
| 7 Aug 2015 | CNY | 9.1041 | 9.6742 | 8.9683 | 9.543 | 9.543 | +0.538 (+5.98%) | 13,220,206 |
| 6 Aug 2015 | CNY | 8.1358 | 9.095 | 7.9186 | 9.0045 | 9.0045 | +0.679 (+8.15%) | 13,905,165 |
| 5 Aug 2015 | CNY | 8.5973 | 8.7783 | 8.2941 | 8.3258 | 8.3258 | -0.05 (-0.59%) | 11,649,486 |
| 4 Aug 2015 | CNY | 7.6923 | 8.3756 | 7.6471 | 8.3756 | 8.3756 | +0.76 (+9.98%) | 10,592,925 |
| 3 Aug 2015 | CNY | 8.2715 | 8.3484 | 7.6018 | 7.6154 | 7.6154 | -0.751 (-8.98%) | 6,157,930 |
| 31 Jul 2015 | CNY | 8.0769 | 8.8235 | 7.9638 | 8.3665 | 8.3665 | -0.145 (-1.70%) | 8,104,363 |
| 30 Jul 2015 | CNY | 9.1855 | 9.3394 | 8.4525 | 8.5113 | 8.5113 | -0.824 (-8.82%) | 10,879,076 |
| 29 Jul 2015 | CNY | 9.1629 | 9.3665 | 8.4072 | 9.3348 | 9.3348 | +0.547 (+6.23%) | 13,777,354 |
| 28 Jul 2015 | CNY | 8.7873 | 9.7511 | 8.7873 | 8.7873 | 8.7873 | -0.977 (-10.01%) | 17,851,288 |
| 27 Jul 2015 | CNY | 10.5068 | 10.905 | 9.7647 | 9.7647 | 9.7647 | -1.086 (-10.01%) | 15,960,153 |
| 24 Jul 2015 | CNY | 10.1539 | 11.1946 | 10 | 10.8507 | 10.8507 | +0.674 (+6.63%) | 27,965,682 |
| 23 Jul 2015 | CNY | 9.5023 | 10.362 | 9.2851 | 10.1765 | 10.1765 | +0.584 (+6.08%) | 16,781,900 |
| 22 Jul 2015 | CNY | 9.5204 | 9.7738 | 9.0724 | 9.5928 | 9.5928 | -0.063 (-0.66%) | 17,500,727 |
| 21 Jul 2015 | CNY | 8.6878 | 9.6561 | 8.4163 | 9.6561 | 9.6561 | +0.878 (+10.00%) | 19,428,118 |
| 20 Jul 2015 | CNY | 8.4027 | 9.0136 | 8.4027 | 8.7783 | 8.7783 | +0.217 (+2.54%) | 16,825,238 |
| 17 Jul 2015 | CNY | 7.8507 | 8.6154 | 7.8326 | 8.5611 | 8.5611 | +0.729 (+9.30%) | 15,785,196 |
