| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | CNY | 7.4887 | 7.733 | 7.4389 | 7.7104 | 7.7104 | +0.172 (+2.28%) | 3,708,055 |
| 17 Oct 2014 | CNY | 7.7376 | 7.7964 | 7.2036 | 7.5385 | 7.5385 | -0.231 (-2.97%) | 6,404,575 |
| 16 Oct 2014 | CNY | 7.9321 | 7.9321 | 7.7376 | 7.7692 | 7.7692 | -0.217 (-2.72%) | 4,207,630 |
| 15 Oct 2014 | CNY | 7.8552 | 8.0543 | 7.8281 | 7.9864 | 7.9864 | +0.131 (+1.67%) | 5,900,867 |
| 14 Oct 2014 | CNY | 7.629 | 8.1222 | 7.629 | 7.8552 | 7.8552 | +0.226 (+2.97%) | 10,231,745 |
| 13 Oct 2014 | CNY | 7.4299 | 7.7014 | 7.3032 | 7.629 | 7.629 | +0.136 (+1.81%) | 6,672,275 |
| 10 Oct 2014 | CNY | 7.629 | 7.629 | 7.4661 | 7.4932 | 7.4932 | -0.127 (-1.66%) | 4,939,007 |
| 9 Oct 2014 | CNY | 7.5792 | 7.7285 | 7.4434 | 7.6199 | 7.6199 | +0.045 (+0.60%) | 7,043,681 |
| 8 Oct 2014 | CNY | 7.6063 | 7.638 | 7.4389 | 7.5747 | 7.5747 | -0.072 (-0.95%) | 6,869,760 |
| 30 Sep 2014 | CNY | 7.5611 | 7.7285 | 7.4208 | 7.6471 | 7.6471 | +0.104 (+1.38%) | 7,220,914 |
| 29 Sep 2014 | CNY | 7.3213 | 7.552 | 7.2941 | 7.543 | 7.543 | +0.217 (+2.96%) | 6,930,246 |
| 26 Sep 2014 | CNY | 7.2489 | 7.4525 | 7.1086 | 7.3258 | 7.3258 | +0.1 (+1.38%) | 7,313,553 |
| 25 Sep 2014 | CNY | 7.276 | 7.4118 | 7.172 | 7.2262 | 7.2262 | -0.005 (-0.06%) | 8,559,688 |
| 24 Sep 2014 | CNY | 7.2036 | 7.3439 | 7.1539 | 7.2308 | 7.2308 | -0.036 (-0.50%) | 8,412,705 |
| 23 Sep 2014 | CNY | 7.095 | 7.3665 | 7.0498 | 7.267 | 7.267 | +0.154 (+2.16%) | 10,238,834 |
| 22 Sep 2014 | CNY | 6.9729 | 7.1358 | 6.8552 | 7.1131 | 7.1131 | +0.1 (+1.42%) | 6,302,897 |
| 19 Sep 2014 | CNY | 7.0045 | 7.0407 | 6.8959 | 7.0136 | 7.0136 | +0.004 (+0.06%) | 3,956,536 |
| 18 Sep 2014 | CNY | 6.81 | 7.0091 | 6.7014 | 7.0091 | 7.0091 | +0.199 (+2.92%) | 3,909,814 |
| 17 Sep 2014 | CNY | 6.8733 | 6.9548 | 6.6516 | 6.81 | 6.81 | -0.068 (-0.99%) | 4,421,606 |
| 16 Sep 2014 | CNY | 7.0815 | 7.2308 | 6.7919 | 6.8778 | 6.8778 | -0.222 (-3.12%) | 9,306,957 |
| 15 Sep 2014 | CNY | 7.0498 | 7.1177 | 6.9231 | 7.0996 | 7.0996 | +0.068 (+0.97%) | 6,091,135 |
| 12 Sep 2014 | CNY | 6.9593 | 7.0317 | 6.8778 | 7.0317 | 7.0317 | +0.041 (+0.58%) | 6,656,765 |
| 11 Sep 2014 | CNY | 6.9095 | 7.1403 | 6.9095 | 6.991 | 6.991 | +0.045 (+0.65%) | 6,915,253 |
| 10 Sep 2014 | CNY | 6.9231 | 6.9593 | 6.8507 | 6.9457 | 6.9457 | +0.041 (+0.59%) | 3,871,988 |
| 9 Sep 2014 | CNY | 6.9276 | 6.9864 | 6.8733 | 6.905 | 6.905 | -0.068 (-0.97%) | 4,891,651 |
| 5 Sep 2014 | CNY | 7.0181 | 7.0453 | 6.8778 | 6.9729 | 6.9729 | -0.054 (-0.77%) | 4,851,288 |
| 4 Sep 2014 | CNY | 7.0226 | 7.0634 | 6.9412 | 7.0272 | 7.0272 | +0.014 (+0.19%) | 4,618,480 |
| 3 Sep 2014 | CNY | 6.9819 | 7.2353 | 6.914 | 7.0136 | 7.0136 | +0.063 (+0.91%) | 6,829,070 |
| 2 Sep 2014 | CNY | 6.9231 | 6.9593 | 6.8597 | 6.9502 | 6.9502 | +0.027 (+0.39%) | 5,590,661 |
| 1 Sep 2014 | CNY | 6.81 | 6.9231 | 6.7783 | 6.9231 | 6.9231 | +0.113 (+1.66%) | 4,746,386 |
