| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 6.6109 | 6.81 | 6.6063 | 6.81 | 6.81 | +0.213 (+3.22%) | 3,527,469 |
| 28 Aug 2014 | CNY | 6.81 | 6.81 | 6.5928 | 6.5973 | 6.5973 | -0.136 (-2.02%) | 4,251,043 |
| 27 Aug 2014 | CNY | 6.7511 | 6.8552 | 6.5747 | 6.733 | 6.733 | -0.027 (-0.40%) | 4,295,340 |
| 26 Aug 2014 | CNY | 6.8643 | 6.9774 | 6.7104 | 6.7602 | 6.7602 | -0.081 (-1.19%) | 5,214,472 |
| 25 Aug 2014 | CNY | 7.0543 | 7.0543 | 6.8235 | 6.8416 | 6.8416 | -0.213 (-3.02%) | 4,845,738 |
| 22 Aug 2014 | CNY | 7.0362 | 7.095 | 6.914 | 7.0543 | 7.0543 | -0.041 (-0.57%) | 5,456,569 |
| 21 Aug 2014 | CNY | 7.1946 | 7.2262 | 7.0136 | 7.095 | 7.095 | -0.1 (-1.38%) | 7,387,444 |
| 20 Aug 2014 | CNY | 7.3077 | 7.4208 | 7.0588 | 7.1946 | 7.1946 | -0.113 (-1.55%) | 7,359,602 |
| 19 Aug 2014 | CNY | 7.086 | 7.457 | 7.0181 | 7.3077 | 7.3077 | +0.145 (+2.02%) | 8,890,659 |
| 18 Aug 2014 | CNY | 6.9729 | 7.2715 | 6.9729 | 7.1629 | 7.1629 | +0.226 (+3.26%) | 12,257,353 |
| 15 Aug 2014 | CNY | 7.0362 | 7.0679 | 6.8778 | 6.9367 | 6.9367 | -0.167 (-2.36%) | 7,297,422 |
| 14 Aug 2014 | CNY | 6.9457 | 7.2805 | 6.8688 | 7.1041 | 7.1041 | +0.172 (+2.48%) | 9,345,833 |
| 13 Aug 2014 | CNY | 7.0091 | 7.0136 | 6.8009 | 6.9321 | 6.9321 | -0.077 (-1.10%) | 9,292,950 |
| 12 Aug 2014 | CNY | 6.7059 | 7.0407 | 6.7059 | 7.0091 | 7.0091 | +0.222 (+3.27%) | 14,324,837 |
| 11 Aug 2014 | CNY | 6.3891 | 7 | 6.3891 | 6.7873 | 6.7873 | +0.425 (+6.69%) | 20,955,085 |
| 8 Aug 2014 | CNY | 6.3348 | 6.4027 | 6.2941 | 6.362 | 6.362 | +0.05 (+0.79%) | 2,822,066 |
| 7 Aug 2014 | CNY | 6.4027 | 6.4118 | 6.2805 | 6.3122 | 6.3122 | -0.1 (-1.55%) | 4,760,709 |
| 6 Aug 2014 | CNY | 6.4027 | 6.5566 | 6.3529 | 6.4118 | 6.4118 | -0.004 (-0.07%) | 6,692,962 |
| 5 Aug 2014 | CNY | 6.2805 | 6.5611 | 6.2715 | 6.4163 | 6.4163 | +0.136 (+2.16%) | 13,266,229 |
| 4 Aug 2014 | CNY | 6.19 | 6.3213 | 6.1584 | 6.2805 | 6.2805 | +0.081 (+1.31%) | 5,495,693 |
| 1 Aug 2014 | CNY | 6.2398 | 6.2941 | 6.1312 | 6.1991 | 6.1991 | -0.095 (-1.51%) | 6,088,359 |
| 31 Jul 2014 | CNY | 6.4163 | 6.4253 | 6.2127 | 6.2941 | 6.2941 | -0.104 (-1.63%) | 9,644,634 |
| 30 Jul 2014 | CNY | 6.4253 | 6.5973 | 6.2941 | 6.3982 | 6.3982 | -0.004 (-0.07%) | 26,850,724 |
| 29 Jul 2014 | CNY | 5.819 | 6.4027 | 5.819 | 6.4027 | 6.4027 | +0.584 (+10.03%) | 21,619,700 |
| 28 Jul 2014 | CNY | 5.7195 | 5.8462 | 5.7014 | 5.819 | 5.819 | +0.1 (+1.74%) | 3,660,644 |
| 25 Jul 2014 | CNY | 5.6606 | 5.7376 | 5.6335 | 5.7195 | 5.7195 | +0.063 (+1.12%) | 2,266,825 |
| 24 Jul 2014 | CNY | 5.7602 | 5.8054 | 5.6335 | 5.6561 | 5.6561 | -0.113 (-1.96%) | 3,161,774 |
| 23 Jul 2014 | CNY | 5.8733 | 5.8733 | 5.7195 | 5.7692 | 5.7692 | -0.113 (-1.92%) | 3,212,886 |
| 22 Jul 2014 | CNY | 5.8281 | 5.9186 | 5.8145 | 5.8824 | 5.8824 | +0.045 (+0.78%) | 3,721,277 |
| 21 Jul 2014 | CNY | 5.7738 | 5.8778 | 5.7104 | 5.8371 | 5.8371 | +0.063 (+1.10%) | 3,108,197 |
