| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 4.3787 | 4.4553 | 4.3195 | 4.3195 | 4.3195 | -0.056 (-1.27%) | 5,108,826 |
| 12 Sep 2012 | CNY | 4.3335 | 4.3926 | 4.2778 | 4.3752 | 4.3752 | +0.052 (+1.21%) | 3,771,582 |
| 11 Sep 2012 | CNY | 4.3752 | 4.3752 | 4.2638 | 4.323 | 4.323 | -0.07 (-1.58%) | 3,952,819 |
| 10 Sep 2012 | CNY | 4.3578 | 4.4901 | 4.3369 | 4.3926 | 4.3926 | +0.01 (+0.24%) | 5,251,120 |
| 7 Sep 2012 | CNY | 4.3091 | 4.4379 | 4.243 | 4.3822 | 4.3822 | +0.108 (+2.52%) | 7,792,567 |
| 6 Sep 2012 | CNY | 4.1211 | 4.2743 | 4.1211 | 4.2743 | 4.2743 | +0.153 (+3.72%) | 5,414,070 |
| 5 Sep 2012 | CNY | 4.0724 | 4.1525 | 4.048 | 4.1211 | 4.1211 | +0.056 (+1.37%) | 3,852,468 |
| 4 Sep 2012 | CNY | 4.0898 | 4.1525 | 4.0446 | 4.0654 | 4.0654 | -0.042 (-1.02%) | 3,602,974 |
| 3 Sep 2012 | CNY | 3.968 | 4.1072 | 3.9436 | 4.1072 | 4.1072 | +0.108 (+2.70%) | 4,938,560 |
| 31 Aug 2012 | CNY | 3.9471 | 4.0063 | 3.9436 | 3.9993 | 3.9993 | +0.056 (+1.41%) | 2,090,483 |
| 30 Aug 2012 | CNY | 4.0376 | 4.1037 | 3.874 | 3.9436 | 3.9436 | -0.125 (-3.08%) | 3,513,963 |
| 29 Aug 2012 | CNY | 4.1246 | 4.1629 | 4.0654 | 4.0689 | 4.0689 | -0.052 (-1.27%) | 2,955,279 |
| 28 Aug 2012 | CNY | 4.0028 | 4.142 | 3.9819 | 4.1211 | 4.1211 | +0.084 (+2.07%) | 3,624,760 |
| 27 Aug 2012 | CNY | 4.1177 | 4.1316 | 3.9332 | 4.0376 | 4.0376 | -0.16 (-3.81%) | 5,894,077 |
| 24 Aug 2012 | CNY | 4.6502 | 4.6502 | 4.1977 | 4.1977 | 4.1977 | -0.466 (-10.00%) | 11,536,350 |
| 23 Aug 2012 | CNY | 4.6606 | 4.6885 | 4.5423 | 4.6641 | 4.6641 | -0.024 (-0.52%) | 7,804,952 |
| 22 Aug 2012 | CNY | 4.7581 | 4.9043 | 4.6711 | 4.6885 | 4.6885 | +0.004 (+0.07%) | 10,951,542 |
| 21 Aug 2012 | CNY | 4.5841 | 4.7303 | 4.5075 | 4.685 | 4.685 | +0.045 (+0.97%) | 7,983,512 |
| 20 Aug 2012 | CNY | 4.4901 | 4.6989 | 4.4553 | 4.6398 | 4.6398 | +0.125 (+2.78%) | 5,279,631 |
| 17 Aug 2012 | CNY | 4.4448 | 4.5423 | 4.4379 | 4.5144 | 4.5144 | +0.059 (+1.33%) | 3,344,812 |
| 16 Aug 2012 | CNY | 4.5841 | 4.6223 | 4.4518 | 4.4553 | 4.4553 | -0.188 (-4.05%) | 6,192,455 |
| 15 Aug 2012 | CNY | 4.7929 | 4.7929 | 4.6154 | 4.6432 | 4.6432 | -0.181 (-3.75%) | 5,728,566 |
| 14 Aug 2012 | CNY | 4.7268 | 4.8451 | 4.5701 | 4.8242 | 4.8242 | +0.052 (+1.09%) | 12,168,137 |
| 13 Aug 2012 | CNY | 4.5597 | 4.7999 | 4.4936 | 4.772 | 4.772 | +0.202 (+4.42%) | 12,617,219 |
| 10 Aug 2012 | CNY | 4.6015 | 4.6084 | 4.4727 | 4.5701 | 4.5701 | -0.035 (-0.76%) | 5,823,358 |
| 9 Aug 2012 | CNY | 4.5667 | 4.6676 | 4.4936 | 4.6049 | 4.6049 | +0.038 (+0.84%) | 7,548,839 |
| 8 Aug 2012 | CNY | 4.6189 | 4.6432 | 4.4936 | 4.5667 | 4.5667 | -0.076 (-1.65%) | 7,931,568 |
| 7 Aug 2012 | CNY | 4.6293 | 4.6815 | 4.5458 | 4.6432 | 4.6432 | -0.017 (-0.37%) | 11,315,643 |
| 6 Aug 2012 | CNY | 4.3996 | 4.7616 | 4.3543 | 4.6606 | 4.6606 | +0.209 (+4.69%) | 15,056,235 |
| 3 Aug 2012 | CNY | 4.3543 | 4.4692 | 4.2882 | 4.4518 | 4.4518 | +0.073 (+1.67%) | 11,207,110 |
