| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | CNY | 4.5636 | 4.5752 | 4.4263 | 4.4379 | 4.4379 | -0.236 (-5.05%) | 12,072,074 |
| 8 May 2012 | CNY | 4.5152 | 4.8053 | 4.4824 | 4.6738 | 4.6738 | +0.305 (+6.99%) | 21,808,553 |
| 7 May 2012 | CNY | 4.2735 | 4.3702 | 4.2348 | 4.3683 | 4.3683 | +0.06 (+1.39%) | 4,452,058 |
| 4 May 2012 | CNY | 4.1401 | 4.3122 | 4.1401 | 4.3083 | 4.3083 | +0.159 (+3.82%) | 3,864,887 |
| 3 May 2012 | CNY | 4.1768 | 4.1923 | 4.0995 | 4.1498 | 4.1498 | +0.031 (+0.75%) | 2,875,205 |
| 27 Apr 2012 | CNY | 4.0666 | 4.1498 | 4.0589 | 4.1188 | 4.1188 | +0.002 (+0.05%) | 1,997,763 |
| 26 Apr 2012 | CNY | 4.171 | 4.173 | 4.0531 | 4.1169 | 4.1169 | -0.046 (-1.11%) | 2,473,630 |
| 25 Apr 2012 | CNY | 4.1014 | 4.173 | 4.026 | 4.1633 | 4.1633 | +0.015 (+0.37%) | 3,519,360 |
| 24 Apr 2012 | CNY | 4.3044 | 4.3044 | 3.9835 | 4.1478 | 4.1478 | -0.279 (-6.29%) | 8,680,634 |
| 23 Apr 2012 | CNY | 4.5771 | 4.6603 | 4.3509 | 4.4263 | 4.4263 | -0.157 (-3.42%) | 7,419,097 |
| 20 Apr 2012 | CNY | 4.5307 | 4.6409 | 4.5172 | 4.5829 | 4.5829 | +0.043 (+0.94%) | 4,459,065 |
| 19 Apr 2012 | CNY | 4.5094 | 4.5829 | 4.5094 | 4.5404 | 4.5404 | -0.01 (-0.21%) | 3,021,292 |
| 18 Apr 2012 | CNY | 4.4321 | 4.5597 | 4.4243 | 4.55 | 4.55 | +0.122 (+2.75%) | 3,416,040 |
| 17 Apr 2012 | CNY | 4.5423 | 4.5423 | 4.4108 | 4.4282 | 4.4282 | -0.079 (-1.76%) | 2,844,223 |
| 16 Apr 2012 | CNY | 4.5423 | 4.5462 | 4.4843 | 4.5075 | 4.5075 | -0.056 (-1.23%) | 2,529,316 |
| 13 Apr 2012 | CNY | 4.5926 | 4.6022 | 4.5056 | 4.5636 | 4.5636 | -0.004 (-0.08%) | 4,631,138 |
| 12 Apr 2012 | CNY | 4.521 | 4.5926 | 4.4862 | 4.5674 | 4.5674 | +0.013 (+0.30%) | 4,934,694 |
| 11 Apr 2012 | CNY | 4.4843 | 4.5713 | 4.4243 | 4.5539 | 4.5539 | -0.064 (-1.38%) | 7,656,283 |
| 10 Apr 2012 | CNY | 4.3412 | 4.6409 | 4.1788 | 4.6177 | 4.6177 | +0.277 (+6.37%) | 11,270,792 |
| 9 Apr 2012 | CNY | 4.1981 | 4.4475 | 4.1865 | 4.3412 | 4.3412 | +0.166 (+3.98%) | 8,564,707 |
| 6 Apr 2012 | CNY | 4.1672 | 4.2348 | 4.1304 | 4.1749 | 4.1749 | -0.041 (-0.96%) | 5,479,946 |
| 5 Apr 2012 | CNY | 4.1207 | 4.2213 | 4.0608 | 4.2155 | 4.2155 | +0.114 (+2.78%) | 4,827,419 |
| 30 Mar 2012 | CNY | 4.1788 | 4.2155 | 4.026 | 4.1014 | 4.1014 | -0.066 (-1.58%) | 2,780,641 |
| 29 Mar 2012 | CNY | 4.2735 | 4.3296 | 4.1033 | 4.1672 | 4.1672 | -0.106 (-2.49%) | 2,768,053 |
| 28 Mar 2012 | CNY | 4.5655 | 4.6158 | 4.26 | 4.2735 | 4.2735 | -0.35 (-7.57%) | 4,559,938 |
| 27 Mar 2012 | CNY | 4.6022 | 4.6525 | 4.5578 | 4.6235 | 4.6235 | +0.048 (+1.06%) | 3,901,159 |
| 26 Mar 2012 | CNY | 4.4901 | 4.6003 | 4.4727 | 4.5752 | 4.5752 | +0.07 (+1.54%) | 3,429,212 |
| 23 Mar 2012 | CNY | 4.4765 | 4.5694 | 4.4669 | 4.5056 | 4.5056 | -0.052 (-1.15%) | 3,135,797 |
| 22 Mar 2012 | CNY | 4.492 | 4.5636 | 4.4379 | 4.5578 | 4.5578 | +0.046 (+1.03%) | 3,873,812 |
| 21 Mar 2012 | CNY | 4.6312 | 4.637 | 4.3915 | 4.5114 | 4.5114 | -0.118 (-2.55%) | 6,458,018 |
