| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | CNY | 4.7666 | 4.7666 | 4.61 | 4.6293 | 4.6293 | -0.143 (-3.00%) | 4,336,451 |
| 19 Mar 2012 | CNY | 4.6796 | 4.7859 | 4.6603 | 4.7724 | 4.7724 | +0.095 (+2.02%) | 4,002,756 |
| 16 Mar 2012 | CNY | 4.6061 | 4.7086 | 4.6022 | 4.6777 | 4.6777 | +0.056 (+1.21%) | 6,166,248 |
| 15 Mar 2012 | CNY | 4.7589 | 4.7879 | 4.61 | 4.6216 | 4.6216 | -0.112 (-2.37%) | 6,159,328 |
| 14 Mar 2012 | CNY | 5.0451 | 5.0915 | 4.6603 | 4.7337 | 4.7337 | -0.294 (-5.85%) | 7,799,365 |
| 13 Mar 2012 | CNY | 4.9542 | 5.0451 | 4.8942 | 5.0277 | 5.0277 | +0.072 (+1.44%) | 5,276,839 |
| 12 Mar 2012 | CNY | 5.0277 | 5.0277 | 4.9116 | 4.9561 | 4.9561 | -0.021 (-0.43%) | 4,470,913 |
| 9 Mar 2012 | CNY | 4.8343 | 4.989 | 4.8169 | 4.9774 | 4.9774 | +0.149 (+3.08%) | 5,537,881 |
| 8 Mar 2012 | CNY | 4.8149 | 4.8614 | 4.7956 | 4.8285 | 4.8285 | +0.033 (+0.69%) | 4,097,476 |
| 7 Mar 2012 | CNY | 4.8343 | 4.9464 | 4.7763 | 4.7956 | 4.7956 | -0.102 (-2.09%) | 4,331,337 |
| 6 Mar 2012 | CNY | 4.929 | 4.9696 | 4.7956 | 4.8981 | 4.8981 | -0.052 (-1.05%) | 6,128,031 |
| 5 Mar 2012 | CNY | 4.8536 | 5.0064 | 4.8498 | 4.9503 | 4.9503 | +0.101 (+2.07%) | 8,521,541 |
| 2 Mar 2012 | CNY | 4.7492 | 4.8517 | 4.7105 | 4.8498 | 4.8498 | +0.102 (+2.16%) | 7,227,259 |
| 1 Mar 2012 | CNY | 4.5868 | 4.8575 | 4.5848 | 4.7473 | 4.7473 | +0.112 (+2.42%) | 6,320,086 |
| 29 Feb 2012 | CNY | 4.8149 | 4.8149 | 4.6312 | 4.6351 | 4.6351 | -0.122 (-2.56%) | 7,567,133 |
| 28 Feb 2012 | CNY | 4.5848 | 4.8324 | 4.5442 | 4.7569 | 4.7569 | +0.128 (+2.76%) | 9,176,220 |
| 27 Feb 2012 | CNY | 4.639 | 4.7376 | 4.5636 | 4.6293 | 4.6293 | +0.015 (+0.34%) | 7,059,814 |
| 24 Feb 2012 | CNY | 4.4978 | 4.6545 | 4.4765 | 4.6138 | 4.6138 | +0.099 (+2.18%) | 7,171,754 |
| 23 Feb 2012 | CNY | 4.4978 | 4.6158 | 4.4746 | 4.5152 | 4.5152 | +0.021 (+0.47%) | 6,500,351 |
| 22 Feb 2012 | CNY | 4.4398 | 4.5926 | 4.4127 | 4.494 | 4.494 | +0.044 (+1.00%) | 8,685,873 |
| 21 Feb 2012 | CNY | 4.2174 | 4.4495 | 4.1768 | 4.4495 | 4.4495 | +0.215 (+5.07%) | 5,794,470 |
| 20 Feb 2012 | CNY | 4.26 | 4.3064 | 4.231 | 4.2348 | 4.2348 | 0.0 (0.0%) | 2,963,253 |
| 17 Feb 2012 | CNY | 4.2735 | 4.3083 | 4.2174 | 4.2348 | 4.2348 | -0.041 (-0.95%) | 2,144,041 |
| 16 Feb 2012 | CNY | 4.3412 | 4.376 | 4.2155 | 4.2754 | 4.2754 | -0.066 (-1.52%) | 3,608,680 |
| 15 Feb 2012 | CNY | 4.2542 | 4.3702 | 4.2194 | 4.3412 | 4.3412 | +0.089 (+2.09%) | 4,871,360 |
| 14 Feb 2012 | CNY | 4.3083 | 4.3219 | 4.2252 | 4.2522 | 4.2522 | -0.056 (-1.30%) | 3,079,837 |
| 13 Feb 2012 | CNY | 4.1865 | 4.3373 | 4.1826 | 4.3083 | 4.3083 | +0.075 (+1.78%) | 5,452,677 |
| 10 Feb 2012 | CNY | 4.1381 | 4.2658 | 4.1343 | 4.2329 | 4.2329 | +0.093 (+2.24%) | 5,244,554 |
| 9 Feb 2012 | CNY | 4.1536 | 4.2097 | 4.1227 | 4.1401 | 4.1401 | -0.013 (-0.33%) | 4,183,248 |
| 8 Feb 2012 | CNY | 4.0067 | 4.1536 | 3.9989 | 4.1536 | 4.1536 | +0.116 (+2.87%) | 3,501,880 |
