| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 3.7282 | 3.9602 | 3.6509 | 3.8694 | 3.8694 | +0.099 (+2.62%) | 4,409,626 |
| 18 Jan 2012 | CNY | 3.8771 | 3.937 | 3.7398 | 3.7707 | 3.7707 | -0.128 (-3.28%) | 4,227,267 |
| 17 Jan 2012 | CNY | 3.7282 | 3.9235 | 3.616 | 3.8984 | 3.8984 | +0.244 (+6.67%) | 5,463,232 |
| 16 Jan 2012 | CNY | 3.7862 | 3.8288 | 3.6547 | 3.6547 | 3.6547 | -0.174 (-4.55%) | 3,516,717 |
| 13 Jan 2012 | CNY | 4.1188 | 4.1749 | 3.821 | 3.8288 | 3.8288 | -0.34 (-8.16%) | 7,317,163 |
| 12 Jan 2012 | CNY | 4.1865 | 4.2832 | 4.1614 | 4.1691 | 4.1691 | -0.058 (-1.37%) | 4,985,110 |
| 11 Jan 2012 | CNY | 4.2174 | 4.3102 | 4.1768 | 4.2271 | 4.2271 | -0.025 (-0.59%) | 6,375,813 |
| 10 Jan 2012 | CNY | 4.0995 | 4.2909 | 4.084 | 4.2522 | 4.2522 | +0.095 (+2.28%) | 9,630,315 |
| 9 Jan 2012 | CNY | 3.879 | 4.1768 | 3.7901 | 4.1575 | 4.1575 | +0.238 (+6.07%) | 8,310,744 |
| 6 Jan 2012 | CNY | 3.7862 | 3.9448 | 3.763 | 3.9196 | 3.9196 | +0.11 (+2.89%) | 4,929,714 |
| 5 Jan 2012 | CNY | 3.9641 | 4.0299 | 3.7514 | 3.8094 | 3.8094 | -0.176 (-4.42%) | 6,606,091 |
| 4 Jan 2012 | CNY | 4.2851 | 4.3373 | 3.9854 | 3.9854 | 3.9854 | -0.3 (-6.99%) | 5,808,764 |
| 30 Dec 2011 | CNY | 4.258 | 4.3586 | 4.2058 | 4.2851 | 4.2851 | +0.06 (+1.42%) | 6,266,562 |
| 29 Dec 2011 | CNY | 4.0937 | 4.289 | 4.0511 | 4.2252 | 4.2252 | +0.07 (+1.67%) | 6,632,356 |
| 28 Dec 2011 | CNY | 4.1768 | 4.1846 | 4.0376 | 4.1556 | 4.1556 | -0.073 (-1.74%) | 6,891,805 |
| 27 Dec 2011 | CNY | 4.4765 | 4.5094 | 4.2116 | 4.229 | 4.229 | -0.321 (-7.05%) | 11,209,619 |
| 26 Dec 2011 | CNY | 4.5984 | 4.6661 | 4.55 | 4.55 | 4.55 | -0.056 (-1.22%) | 7,028,341 |
| 23 Dec 2011 | CNY | 4.6216 | 4.7183 | 4.5655 | 4.6061 | 4.6061 | -0.079 (-1.69%) | 10,801,218 |
| 22 Dec 2011 | CNY | 4.7086 | 4.8111 | 4.521 | 4.6854 | 4.6854 | -0.335 (-6.66%) | 19,653,357 |
| 21 Dec 2011 | CNY | 5.0315 | 5.2152 | 4.9754 | 5.0199 | 5.0199 | +0.104 (+2.12%) | 26,108,485 |
| 20 Dec 2011 | CNY | 5.221 | 5.221 | 4.902 | 4.9155 | 4.9155 | 0.0 (0.0%) | 32,865,239 |
