Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | CNY | 4.6216 | 4.7183 | 4.5655 | 4.6061 | 4.6061 | -0.079 (-1.69%) | 10,801,218 |
22 Dec 2011 | CNY | 4.7086 | 4.8111 | 4.521 | 4.6854 | 4.6854 | -0.335 (-6.66%) | 19,653,357 |
21 Dec 2011 | CNY | 5.0315 | 5.2152 | 4.9754 | 5.0199 | 5.0199 | +0.104 (+2.12%) | 26,108,485 |
20 Dec 2011 | CNY | 5.221 | 5.221 | 4.902 | 4.9155 | 4.9155 | 0.0 (0.0%) | 32,865,239 |