| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.41 | 2.52 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 17,572,119 |
| 30 Apr 2024 | CNY | 2.41 | 2.44 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 25,746,300 |
| 29 Apr 2024 | CNY | 2.22 | 2.46 | 2.21 | 2.41 | 2.41 | +0.17 (+7.59%) | 35,216,030 |
| 26 Apr 2024 | CNY | 2.23 | 2.24 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 17,960,651 |
| 25 Apr 2024 | CNY | 2.16 | 2.25 | 2.12 | 2.24 | 2.24 | +0.12 (+5.66%) | 29,245,400 |
| 24 Apr 2024 | CNY | 2.11 | 2.17 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 17,824,256 |
| 23 Apr 2024 | CNY | 2.01 | 2.12 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 20,673,800 |
| 22 Apr 2024 | CNY | 2.02 | 2.06 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 15,473,675 |
| 19 Apr 2024 | CNY | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,333,400 |
| 18 Apr 2024 | CNY | 2.1 | 2.17 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 25,889,153 |
| 17 Apr 2024 | CNY | 2.04 | 2.13 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 29,011,740 |
| 16 Apr 2024 | CNY | 2.16 | 2.17 | 2.01 | 2.01 | 2.01 | -0.22 (-9.87%) | 10,650,400 |
| 15 Apr 2024 | CNY | 2.38 | 2.45 | 2.23 | 2.23 | 2.23 | -0.25 (-10.08%) | 27,919,700 |
| 12 Apr 2024 | CNY | 2.56 | 2.59 | 2.46 | 2.48 | 2.48 | -0.08 (-3.13%) | 13,911,700 |
| 11 Apr 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 12,255,550 |
| 10 Apr 2024 | CNY | 2.64 | 2.67 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 21,115,800 |
| 9 Apr 2024 | CNY | 2.67 | 2.68 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 14,867,080 |
| 8 Apr 2024 | CNY | 2.75 | 2.76 | 2.64 | 2.66 | 2.66 | -0.11 (-3.97%) | 26,515,611 |
| 3 Apr 2024 | CNY | 2.74 | 2.81 | 2.61 | 2.77 | 2.77 | +0.07 (+2.59%) | 27,151,950 |
| 2 Apr 2024 | CNY | 2.66 | 2.71 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 18,279,080 |
| 1 Apr 2024 | CNY | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 20,092,020 |
| 29 Mar 2024 | CNY | 2.6 | 2.65 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,042,400 |
| 28 Mar 2024 | CNY | 2.52 | 2.64 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 14,325,560 |
| 27 Mar 2024 | CNY | 2.63 | 2.68 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 12,991,020 |
| 26 Mar 2024 | CNY | 2.6 | 2.66 | 2.55 | 2.65 | 2.65 | +0.03 (+1.15%) | 15,886,963 |
| 25 Mar 2024 | CNY | 2.69 | 2.72 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 17,608,699 |
| 22 Mar 2024 | CNY | 2.7 | 2.73 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 17,180,320 |
| 21 Mar 2024 | CNY | 2.71 | 2.76 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 15,020,960 |
| 20 Mar 2024 | CNY | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.09 (+3.44%) | 19,599,140 |
| 19 Mar 2024 | CNY | 2.59 | 2.69 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 18,809,480 |
