Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	CNY	2.62	2.67	2.58	2.66	2.66	+0.06 (+2.31%)	9,233,600
12 May 2023	CNY	2.64	2.65	2.58	2.6	2.6	-0.04 (-1.52%)	5,306,000
11 May 2023	CNY	2.61	2.66	2.58	2.64	2.64	+0.03 (+1.15%)	5,142,360
10 May 2023	CNY	2.57	2.65	2.57	2.61	2.61	+0.03 (+1.16%)	6,690,600
9 May 2023	CNY	2.61	2.63	2.56	2.58	2.58	-0.04 (-1.53%)	8,640,500
8 May 2023	CNY	2.68	2.7	2.62	2.62	2.62	-0.05 (-1.87%)	9,114,300
5 May 2023	CNY	2.66	2.69	2.62	2.67	2.67	+0.01 (+0.38%)	10,270,838
4 May 2023	CNY	2.59	2.67	2.58	2.66	2.66	+0.07 (+2.70%)	14,398,620
28 Apr 2023	CNY	2.54	2.6	2.51	2.59	2.59	+0.05 (+1.97%)	9,994,500
27 Apr 2023	CNY	2.47	2.59	2.43	2.54	2.54	+0.09 (+3.67%)	16,655,680
26 Apr 2023	CNY	2.35	2.51	2.33	2.45	2.45	+0.1 (+4.26%)	15,874,808
25 Apr 2023	CNY	2.39	2.39	2.28	2.35	2.35	-0.01 (-0.42%)	7,344,320
24 Apr 2023	CNY	2.32	2.38	2.28	2.36	2.36	+0.04 (+1.72%)	8,549,788
21 Apr 2023	CNY	2.41	2.42	2.32	2.32	2.32	-0.08 (-3.33%)	9,102,199
20 Apr 2023	CNY	2.45	2.45	2.38	2.4	2.4	-0.05 (-2.04%)	6,824,232
19 Apr 2023	CNY	2.44	2.48	2.42	2.45	2.45	0.0 (0.0%)	5,644,600
18 Apr 2023	CNY	2.5	2.51	2.45	2.45	2.45	-0.05 (-2%)	7,296,780
17 Apr 2023	CNY	2.5	2.52	2.47	2.5	2.5	+0.01 (+0.40%)	5,296,143
14 Apr 2023	CNY	2.53	2.55	2.49	2.49	2.49	-0.04 (-1.58%)	4,755,500
13 Apr 2023	CNY	2.51	2.57	2.5	2.53	2.53	+0.01 (+0.40%)	6,976,620
12 Apr 2023	CNY	2.48	2.52	2.47	2.52	2.52	+0.04 (+1.61%)	6,450,600
11 Apr 2023	CNY	2.47	2.49	2.44	2.48	2.48	+0.01 (+0.40%)	7,429,300
10 Apr 2023	CNY	2.55	2.56	2.46	2.47	2.47	-0.08 (-3.14%)	10,735,380
7 Apr 2023	CNY	2.53	2.59	2.51	2.55	2.55	+0.02 (+0.79%)	6,049,620
6 Apr 2023	CNY	2.55	2.58	2.51	2.53	2.53	-0.02 (-0.78%)	7,117,560
4 Apr 2023	CNY	2.62	2.62	2.54	2.55	2.55	-0.07 (-2.67%)	8,947,100
3 Apr 2023	CNY	2.65	2.66	2.6	2.62	2.62	-0.01 (-0.38%)	7,256,800
31 Mar 2023	CNY	2.61	2.64	2.59	2.63	2.63	+0.03 (+1.15%)	5,243,300
30 Mar 2023	CNY	2.65	2.65	2.58	2.6	2.6	-0.04 (-1.52%)	6,932,600
29 Mar 2023	CNY	2.69	2.69	2.62	2.64	2.64	-0.04 (-1.49%)	7,455,920