Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	CNY	2.72	2.72	2.67	2.68	2.68	-0.02 (-0.74%)	6,104,445
27 Mar 2023	CNY	2.74	2.74	2.67	2.7	2.7	-0.03 (-1.10%)	8,021,660
24 Mar 2023	CNY	2.76	2.76	2.71	2.73	2.73	-0.03 (-1.09%)	8,542,200
23 Mar 2023	CNY	2.77	2.79	2.74	2.76	2.76	-0.02 (-0.72%)	6,016,520
22 Mar 2023	CNY	2.77	2.8	2.76	2.78	2.78	0.0 (0.0%)	4,251,900
21 Mar 2023	CNY	2.72	2.78	2.71	2.78	2.78	+0.06 (+2.21%)	4,261,500
20 Mar 2023	CNY	2.74	2.75	2.7	2.72	2.72	-0.02 (-0.73%)	6,474,700
17 Mar 2023	CNY	2.75	2.77	2.73	2.74	2.74	+0.01 (+0.37%)	4,990,148
16 Mar 2023	CNY	2.8	2.8	2.72	2.73	2.73	-0.08 (-2.85%)	5,016,848
15 Mar 2023	CNY	2.79	2.83	2.76	2.81	2.81	+0.06 (+2.18%)	5,169,900
14 Mar 2023	CNY	2.84	2.84	2.73	2.75	2.75	-0.08 (-2.83%)	7,808,000
13 Mar 2023	CNY	2.84	2.87	2.8	2.83	2.83	-0.01 (-0.35%)	6,173,680
10 Mar 2023	CNY	2.91	2.91	2.83	2.84	2.84	-0.06 (-2.07%)	8,152,200
9 Mar 2023	CNY	2.9	2.92	2.84	2.9	2.9	+0.06 (+2.11%)	11,705,060
8 Mar 2023	CNY	2.76	2.84	2.76	2.84	2.84	+0.06 (+2.16%)	7,588,880
7 Mar 2023	CNY	2.83	2.9	2.78	2.78	2.78	-0.03 (-1.07%)	12,643,620
6 Mar 2023	CNY	2.88	2.88	2.8	2.81	2.81	-0.05 (-1.75%)	7,199,760
3 Mar 2023	CNY	2.91	2.91	2.84	2.86	2.86	-0.02 (-0.69%)	6,136,200
2 Mar 2023	CNY	2.92	2.93	2.87	2.88	2.88	-0.03 (-1.03%)	6,580,800
1 Mar 2023	CNY	2.87	2.91	2.84	2.91	2.91	+0.06 (+2.11%)	7,883,720
28 Feb 2023	CNY	2.81	2.86	2.8	2.85	2.85	+0.05 (+1.79%)	5,702,580
27 Feb 2023	CNY	2.85	2.86	2.79	2.8	2.8	-0.05 (-1.75%)	6,482,800
24 Feb 2023	CNY	2.86	2.87	2.82	2.85	2.85	-0.01 (-0.35%)	4,788,600
23 Feb 2023	CNY	2.88	2.9	2.83	2.86	2.86	-0.02 (-0.69%)	6,750,740
22 Feb 2023	CNY	2.88	2.9	2.84	2.88	2.88	0.0 (0.0%)	6,498,020
21 Feb 2023	CNY	2.89	2.91	2.85	2.88	2.88	+0.01 (+0.35%)	6,925,203
20 Feb 2023	CNY	2.9	2.9	2.86	2.87	2.87	+0.01 (+0.35%)	6,082,900
17 Feb 2023	CNY	2.86	2.97	2.85	2.86	2.86	0.0 (0.0%)	10,006,650
16 Feb 2023	CNY	2.93	2.95	2.83	2.86	2.86	-0.06 (-2.05%)	10,560,000
15 Feb 2023	CNY	2.95	2.96	2.91	2.92	2.92	-0.02 (-0.68%)	6,808,100