Suzhou Yangtze New Materials Recent Share Price (SHE:002652)

SHE:002652 - Suzhou Yangtze New Materials Co Ltd Suzhou Yangtze New Materials
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2023	CNY	2.97	2.97	2.93	2.94	2.94	-0.01 (-0.34%)	5,332,740
13 Feb 2023	CNY	2.93	2.96	2.93	2.95	2.95	+0.01 (+0.34%)	6,808,760
10 Feb 2023	CNY	2.92	2.97	2.9	2.94	2.94	+0.02 (+0.68%)	8,292,200
9 Feb 2023	CNY	2.91	2.93	2.87	2.92	2.92	+0.01 (+0.34%)	6,662,248
8 Feb 2023	CNY	2.91	2.93	2.88	2.91	2.91	0.0 (0.0%)	9,200,400
7 Feb 2023	CNY	2.88	2.92	2.84	2.91	2.91	+0.04 (+1.39%)	9,859,760
6 Feb 2023	CNY	2.89	2.89	2.85	2.87	2.87	-0.01 (-0.35%)	6,454,900
3 Feb 2023	CNY	2.88	2.91	2.83	2.88	2.88	-0.01 (-0.35%)	8,252,507
2 Feb 2023	CNY	2.92	2.92	2.86	2.89	2.89	-0.01 (-0.34%)	9,720,547
1 Feb 2023	CNY	2.85	2.91	2.83	2.9	2.9	+0.06 (+2.11%)	17,811,660
31 Jan 2023	CNY	2.81	2.85	2.8	2.84	2.84	+0.01 (+0.35%)	9,436,460
30 Jan 2023	CNY	2.78	2.83	2.77	2.83	2.83	+0.07 (+2.54%)	13,069,700
20 Jan 2023	CNY	2.7	2.76	2.69	2.76	2.76	+0.07 (+2.60%)	10,427,740
19 Jan 2023	CNY	2.66	2.69	2.65	2.69	2.69	+0.02 (+0.75%)	9,984,140
18 Jan 2023	CNY	2.63	2.7	2.61	2.67	2.67	+0.04 (+1.52%)	8,986,707
17 Jan 2023	CNY	2.68	2.68	2.61	2.63	2.63	-0.05 (-1.87%)	9,000,927
16 Jan 2023	CNY	2.67	2.69	2.63	2.68	2.68	+0.03 (+1.13%)	9,114,320
13 Jan 2023	CNY	2.65	2.69	2.61	2.65	2.65	-0.01 (-0.38%)	8,916,600
12 Jan 2023	CNY	2.64	2.67	2.62	2.66	2.66	+0.02 (+0.76%)	8,039,200
11 Jan 2023	CNY	2.69	2.69	2.62	2.64	2.64	-0.03 (-1.12%)	7,480,660
10 Jan 2023	CNY	2.7	2.72	2.66	2.67	2.67	-0.04 (-1.48%)	7,495,462
9 Jan 2023	CNY	2.72	2.75	2.68	2.71	2.71	0.0 (0.0%)	9,762,960
6 Jan 2023	CNY	2.74	2.77	2.7	2.71	2.71	-0.04 (-1.45%)	10,766,700
5 Jan 2023	CNY	2.82	2.82	2.74	2.75	2.75	-0.06 (-2.14%)	12,695,302
4 Jan 2023	CNY	2.76	2.82	2.73	2.81	2.81	+0.08 (+2.93%)	18,080,820
3 Jan 2023	CNY	2.65	2.75	2.65	2.73	2.73	+0.08 (+3.02%)	19,477,920
30 Dec 2022	CNY	2.58	2.67	2.55	2.65	2.65	-0.05 (-1.85%)	32,082,851
29 Dec 2022	CNY	2.73	2.77	2.69	2.7	2.7	-0.02 (-0.74%)	9,390,596
28 Dec 2022	CNY	2.79	2.8	2.71	2.72	2.72	-0.08 (-2.86%)	13,195,503
27 Dec 2022	CNY	2.81	2.82	2.77	2.8	2.8	-0.01 (-0.36%)	10,114,520